Want to see IN:TMCV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 21, 2026
441.35
445.35
437.30
444.55
444.55
+0.65%
232,407
0.37
Sep 18, 2026
436.45
444.70
430.05
441.70
441.70
+1.30%
342,929
0.54
Sep 17, 2026
424.75
436.90
422.00
436.05
436.05
+2.82%
173,630
0.27
Sep 16, 2026
426.90
426.90
416.00
424.10
424.10
-0.25%
424,627
0.66
Sep 15, 2026
441.75
445.55
416.30
425.15
425.15
-2.12%
411,345
0.64
Sep 14, 2026
434.35
436.65
425.30
434.35
434.35
0.00%
0
0.00
Sep 11, 2026
433.55
436.65
425.30
434.35
434.35
-1.16%
451,626
0.68
Sep 10, 2026
444.00
445.15
437.20
439.45
439.45
-1.19%
213,018
0.30
Sep 09, 2026
456.05
458.15
444.00
444.75
444.75
-2.46%
362,811
0.49
Sep 08, 2026
459.50
460.20
453.50
455.95
455.95
-0.69%
174,903
0.23
Sep 07, 2026
459.80
461.80
454.15
459.10
459.10
+0.22%
1,032,966
1.39
Sep 04, 2026
460.50
469.05
456.00
458.10
458.10
-0.59%
463,216
0.63
Sep 03, 2026
450.30
462.55
447.45
460.80
460.80
+3.03%
460,326
0.62
Sep 02, 2026
460.25
461.00
444.50
447.25
447.25
-3.69%
800,961
1.09
Sep 01, 2026
472.00
477.00
457.00
464.40
464.40
-1.38%
307,309
0.42
Aug 31, 2026
466.20
474.60
459.60
470.90
470.90
+1.01%
387,467
0.52
Aug 28, 2026
474.45
479.55
462.70
466.20
466.20
-1.39%
286,590
0.39
Aug 27, 2026
481.60
483.00
468.35
472.75
472.75
-2.30%
645,890
0.87
Aug 26, 2026
475.25
486.95
472.35
483.90
483.90
+2.06%
349,062
0.46
Aug 25, 2026
478.40
481.45
470.65
474.15
474.15
+0.26%
454,916
0.60
Aug 24, 2026
470.65
478.00
468.05
472.90
472.90
+0.12%
220,563
0.29
Aug 21, 2026
478.00
480.00
468.80
472.35
472.35
-1.09%
232,409
0.30
Aug 20, 2026
479.90
487.40
476.25
477.55
477.55
-0.15%
540,665
0.68
Aug 19, 2026
471.00
479.90
467.70
478.25
478.25
+1.23%
628,489
0.79
Aug 18, 2026
468.00
474.70
463.80
472.45
472.45
+0.53%
335,063
0.42
Aug 17, 2026
476.55
479.65
466.20
469.95
469.95
-0.82%
397,267
0.49
Aug 14, 2026
475.10
486.00
470.25
473.85
473.85
-0.21%
1,155,263
1.45
Aug 13, 2026
472.00
485.00
469.55
474.85
474.85
+3.94%
1,292,739
1.63
Aug 12, 2026
451.80
459.30
448.20
456.85
456.85
+1.59%
618,165
0.77
Aug 11, 2026
450.75
452.50
444.50
449.70
449.70
-0.10%
276,255
0.33
Aug 10, 2026
453.10
460.80
448.20
450.15
450.15
-0.65%
460,993
0.54
Aug 07, 2026
458.10
459.00
449.20
453.10
453.10
-1.44%
1,619,736
1.91
Aug 06, 2026
451.80
461.55
451.00
459.70
459.70
+2.29%
1,514,121
1.81
Aug 05, 2026
452.95
462.55
445.00
449.40
449.40
+0.66%
1,518,291
1.85
Aug 04, 2026
452.45
455.50
444.00
446.45
446.45
-1.33%
521,987
0.63
Aug 03, 2026
439.15
454.90
434.65
452.45
452.45
+3.55%
1,491,625
1.80
Jul 31, 2026
412.75
440.40
412.75
436.95
436.95
+5.23%
2,401,642
3.02
Jul 30, 2026
410.10
417.00
409.30
415.25
415.25
+0.94%
406,205
0.50
Jul 29, 2026
421.25
423.30
410.30
411.40
411.40
-1.25%
401,171
0.49
Jul 28, 2026
410.45
417.65
410.45
416.60
416.60
+1.30%
504,098
0.62
Jul 27, 2026
411.10
416.80
406.95
411.25
411.25
+1.24%
662,004
0.81
Jul 24, 2026
403.00
407.60
398.55
406.20
406.20
-0.44%
385,882
0.47
Jul 23, 2026
403.00
409.40
400.10
408.00
408.00
+0.65%
197,171
0.24
Jul 22, 2026
411.75
412.50
402.30
405.35
405.35
-1.55%
299,317
0.36
Jul 21, 2026
409.40
415.00
409.35
411.75
411.75
+0.57%
908,580
1.11
Jul 20, 2026
410.80
414.50
406.15
409.40
409.40
-1.41%
675,811
0.83
Jul 17, 2026
413.30
419.90
406.25
415.25
415.25
+0.70%
576,690
0.71
Jul 16, 2026
422.75
425.00
411.00
412.35
412.35
-2.67%
719,698
0.89
Jul 15, 2026
419.50
430.45
419.50
423.65
423.65
+1.41%
613,286
0.76
Jul 14, 2026
418.35
421.30
414.00
417.75
417.75
-0.68%
569,294
0.70
Rows: