Education
About Us
Working with TipRanks
Follow Us
Tamilnad Mercantile Bank Limited (IN:TMB)
:TMB
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
441.05
454.30
441.05
452.85
452.85
-0.77%
5,270
0.70
Jun 12, 2025
457.15
464.20
455.00
456.35
456.35
-0.26%
3,661
0.49
Jun 11, 2025
459.40
460.70
454.90
457.55
457.55
-0.28%
4,637
0.61
Jun 10, 2025
455.15
460.75
455.15
458.85
458.85
+0.37%
2,837
0.37
Jun 09, 2025
460.25
462.00
455.00
457.15
457.15
+0.25%
8,754
1.17
Jun 06, 2025
453.65
467.15
453.25
456.00
456.00
+1.50%
24,355
3.30
Jun 05, 2025
452.70
455.50
447.90
449.25
449.25
-0.76%
7,899
1.08
Jun 04, 2025
458.90
458.90
451.30
452.70
452.70
-0.11%
996
0.14
Jun 03, 2025
453.00
458.00
452.15
453.20
453.20
-0.03%
6,590
0.90
Jun 02, 2025
453.55
457.70
446.60
453.35
453.35
+1.26%
3,278
0.44
May 30, 2025
449.95
451.90
447.20
447.70
447.70
+0.10%
5,425
0.74
May 29, 2025
453.60
453.60
446.55
447.25
447.25
+0.01%
1,025
0.14
May 28, 2025
450.00
452.40
446.30
447.20
447.20
-0.50%
4,179
0.57
May 27, 2025
452.05
452.70
448.55
449.45
449.45
-0.33%
2,861
0.39
May 26, 2025
448.70
455.55
448.70
450.95
450.95
+0.14%
3,811
0.51
May 23, 2025
447.60
451.90
446.35
450.30
450.30
+0.38%
1,235
0.16
May 22, 2025
450.05
451.45
448.05
448.60
448.60
-0.33%
492
0.06
May 21, 2025
448.55
452.55
448.55
450.10
450.10
-0.29%
4,601
0.60
May 20, 2025
451.40
455.15
448.90
451.40
451.40
+0.86%
10,274
1.35
May 19, 2025
450.00
453.85
447.00
447.55
447.55
-0.11%
6,009
0.80
May 16, 2025
450.55
451.75
447.05
448.05
448.05
+0.54%
9,799
1.32
May 15, 2025
445.85
448.10
445.00
445.65
445.65
-0.31%
4,333
0.58
May 14, 2025
448.75
449.95
445.05
447.05
447.05
-0.26%
9,863
1.36
May 13, 2025
455.90
455.90
447.10
448.20
448.20
-0.81%
15,801
2.25
May 12, 2025
448.65
461.50
447.15
451.85
451.85
+0.86%
16,732
2.44
May 09, 2025
441.95
452.75
439.80
448.00
448.00
+1.27%
5,109
0.73
May 08, 2025
450.00
450.95
441.00
442.40
442.40
-1.03%
11,162
1.62
May 07, 2025
438.00
447.70
438.00
447.00
447.00
+1.02%
2,074
0.30
May 06, 2025
457.00
457.00
441.05
442.50
442.50
-2.34%
3,098
0.44
May 05, 2025
455.00
460.00
452.00
453.10
453.10
-0.65%
8,857
1.24
May 02, 2025
435.70
457.50
435.70
456.05
456.05
+4.16%
20,708
2.99
Apr 30, 2025
445.00
445.00
437.40
437.85
437.85
-1.87%
5,833
0.84
Apr 29, 2025
448.00
455.70
445.80
446.20
446.20
+0.02%
5,950
0.86
Apr 28, 2025
449.90
451.55
444.05
446.10
446.10
+0.31%
7,992
1.16
Apr 25, 2025
456.55
463.40
441.25
444.70
444.70
-2.71%
28,652
4.38
Apr 24, 2025
445.05
482.30
445.05
457.10
457.10
+3.69%
50,721
8.51
Apr 23, 2025
462.25
462.25
439.05
440.85
440.85
-1.60%
5,736
0.96
Apr 22, 2025
441.10
450.00
440.90
448.00
448.00
+1.55%
6,476
1.09
Apr 21, 2025
444.00
444.00
435.75
441.15
441.15
+1.46%
2,258
0.38
Apr 17, 2025
418.10
440.80
418.10
434.80
434.80
+2.86%
7,395
1.23
Apr 16, 2025
425.05
429.60
422.05
422.70
422.70
-0.53%
2,788
0.45
Apr 15, 2025
412.15
429.05
412.15
424.95
424.95
+1.43%
6,307
1.03
Apr 11, 2025
411.15
421.95
411.15
418.95
418.95
+0.98%
2,490
0.40
Apr 09, 2025
413.05
419.45
411.10
414.90
414.90
-0.10%
3,359
0.53
Apr 08, 2025
420.05
424.70
412.35
415.30
415.30
+0.68%
2,901
0.45
Apr 07, 2025
434.40
434.40
410.40
412.50
412.50
-3.13%
21,503
3.54
Apr 04, 2025
431.05
431.05
424.40
425.85
425.85
-1.21%
5,443
0.89
Apr 03, 2025
421.75
432.70
418.85
431.05
431.05
+2.21%
2,089
0.34
Apr 02, 2025
416.05
423.90
414.30
421.75
421.75
+1.05%
3,917
0.62
Apr 01, 2025
418.95
419.95
415.00
417.35
417.35
+1.61%
1,416
0.22
Rows: