Want to see IN:TMB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
862.50
872.05
844.35
864.65
864.65
+0.25%
9,784
0.45
Sep 28, 2026
875.00
876.55
860.00
862.50
862.50
-2.22%
11,382
0.52
Sep 25, 2026
891.55
892.10
877.25
882.05
882.05
-1.21%
6,367
0.29
Sep 24, 2026
921.35
921.35
891.00
892.85
892.85
-3.10%
10,586
0.48
Sep 23, 2026
893.95
930.00
886.10
921.45
921.45
+4.22%
12,459
0.58
Sep 22, 2026
903.65
903.65
871.00
884.15
884.15
-0.24%
4,694
0.22
Sep 21, 2026
901.00
911.35
882.90
886.30
886.30
-0.87%
2,406
0.11
Sep 18, 2026
897.55
905.00
888.80
894.05
894.05
+0.26%
5,041
0.23
Sep 17, 2026
909.40
910.80
890.00
891.75
891.75
-1.15%
3,706
0.17
Sep 16, 2026
871.55
910.50
864.25
902.15
902.15
+3.65%
12,516
0.58
Sep 15, 2026
909.00
915.00
859.30
870.35
870.35
-4.56%
19,811
0.92
Sep 14, 2026
911.95
920.70
902.85
911.95
911.95
0.00%
0
0.00
Sep 11, 2026
920.70
920.70
902.85
911.95
911.95
-1.09%
4,084
0.19
Sep 10, 2026
923.05
928.80
919.30
922.00
922.00
-0.06%
2,399
0.11
Sep 09, 2026
926.75
928.25
916.45
922.55
922.55
-0.37%
1,798
0.08
Sep 08, 2026
931.80
938.30
919.80
926.00
926.00
-1.17%
5,223
0.24
Sep 07, 2026
945.75
954.70
930.20
937.00
937.00
+0.56%
7,041
0.32
Sep 04, 2026
945.85
946.00
930.05
931.75
931.75
-1.28%
6,295
0.28
Sep 03, 2026
908.85
947.70
908.85
943.85
943.85
+3.95%
18,481
0.82
Sep 02, 2026
915.95
916.00
895.00
908.00
908.00
+0.11%
7,334
0.33
Sep 01, 2026
930.05
939.35
903.25
907.00
907.00
-2.76%
11,257
0.50
Aug 31, 2026
888.50
942.15
878.20
932.75
932.75
+5.31%
23,453
1.06
Aug 28, 2026
882.20
896.35
882.20
885.70
885.70
-0.86%
11,300
0.51
Aug 27, 2026
897.60
902.00
883.10
893.40
893.40
-0.46%
2,746
0.11
Aug 26, 2026
887.30
907.30
876.45
897.55
897.55
+2.95%
12,400
0.51
Aug 25, 2026
884.90
889.00
867.40
871.80
871.80
-0.36%
4,081
0.17
Aug 24, 2026
878.15
883.55
870.05
874.95
874.95
-0.36%
8,358
0.35
Aug 21, 2026
879.40
895.00
868.55
878.15
878.15
+0.94%
20,879
0.87
Aug 20, 2026
847.00
872.00
846.30
870.00
870.00
+3.62%
18,291
0.77
Aug 19, 2026
847.00
847.95
824.50
839.60
839.60
-0.94%
10,030
0.42
Aug 18, 2026
842.80
850.00
836.95
847.55
847.55
+0.53%
5,141
0.22
Aug 17, 2026
860.25
860.25
834.30
843.10
843.10
-0.63%
6,167
0.26
Aug 14, 2026
858.00
862.15
847.85
848.45
848.45
+0.46%
4,531
0.19
Aug 13, 2026
857.65
859.00
840.00
844.60
844.60
-1.52%
5,006
0.21
Aug 12, 2026
848.15
871.40
841.50
857.65
857.65
-1.00%
7,114
0.30
Aug 11, 2026
891.40
891.40
864.00
866.30
866.30
-2.55%
7,432
0.31
Aug 10, 2026
876.60
895.45
872.00
889.00
889.00
+1.53%
11,376
0.47
Aug 07, 2026
875.00
882.10
868.90
875.60
875.60
+0.31%
4,745
0.20
Aug 06, 2026
872.85
874.70
855.20
872.90
872.90
+2.19%
6,783
0.27
Aug 05, 2026
860.60
864.35
853.15
854.20
854.20
-0.33%
7,720
0.31
Aug 04, 2026
862.50
866.60
851.00
857.00
857.00
-0.60%
14,036
0.56
Aug 03, 2026
866.80
878.15
856.60
862.15
862.15
+1.65%
8,998
0.36
Jul 31, 2026
851.75
869.80
838.90
848.15
848.15
-0.48%
21,791
0.87
Jul 30, 2026
874.00
877.00
845.90
852.25
852.25
-1.56%
22,840
0.91
Jul 29, 2026
873.65
873.75
860.95
865.75
865.75
-1.98%
17,325
0.70
Jul 28, 2026
906.25
908.00
858.00
883.25
883.25
-1.07%
202,432
9.22
Jul 27, 2026
814.95
915.35
813.15
892.80
892.80
+11.20%
540,375
37.31
Jul 24, 2026
791.00
808.70
788.00
802.90
802.90
+0.41%
5,914
0.32
Jul 23, 2026
810.20
814.35
795.50
799.60
799.60
-1.30%
4,853
0.20
Jul 22, 2026
838.00
838.00
806.25
810.15
810.15
-1.03%
9,566
0.39
Rows: