Want to see IN:TITAN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
4,420.05
4,449.95
4,334.90
4,380.00
4,380.00
-3.52%
162,507
2.97
Oct 06, 2026
4,559.10
4,600.00
4,530.00
4,540.00
4,540.00
-1.30%
16,916
0.30
Oct 05, 2026
4,515.00
4,608.85
4,509.00
4,600.00
4,600.00
+1.43%
16,752
0.29
Oct 02, 2026
4,535.00
4,623.00
4,490.55
4,535.00
4,535.00
0.00%
0
0.00
Oct 01, 2026
4,530.00
4,623.00
4,490.55
4,535.00
4,535.00
-1.20%
46,288
0.78
Sep 30, 2026
4,677.05
4,698.10
4,590.00
4,590.00
4,590.00
-2.01%
47,877
0.78
Sep 29, 2026
4,814.00
4,814.00
4,684.00
4,684.00
4,684.00
-2.72%
21,476
0.35
Sep 28, 2026
4,886.80
4,886.80
4,810.10
4,815.00
4,815.00
-1.31%
15,537
0.25
Sep 25, 2026
4,850.05
4,879.00
4,822.40
4,879.00
4,879.00
+1.01%
20,239
0.32
Sep 24, 2026
4,861.05
4,910.35
4,830.00
4,830.00
4,830.00
-1.03%
32,229
0.51
Sep 23, 2026
4,933.95
4,950.00
4,850.40
4,880.40
4,880.40
-0.60%
38,971
0.62
Sep 22, 2026
4,879.90
4,983.70
4,861.40
4,910.00
4,910.00
+0.72%
130,124
2.11
Sep 21, 2026
4,820.00
4,874.90
4,780.00
4,874.90
4,874.90
+2.49%
53,615
0.87
Sep 18, 2026
4,846.00
4,895.00
4,756.50
4,756.50
4,756.50
-2.11%
34,914
0.57
Sep 17, 2026
4,895.60
4,912.00
4,841.60
4,859.00
4,859.00
-1.14%
31,614
0.52
Sep 16, 2026
4,874.30
4,920.00
4,844.55
4,914.95
4,914.95
+1.34%
23,874
0.39
Sep 15, 2026
5,015.70
5,015.70
4,850.00
4,850.00
4,850.00
-3.10%
16,860
0.28
Sep 14, 2026
5,005.00
5,014.30
4,943.75
5,005.00
5,005.00
0.00%
0
0.00
Sep 11, 2026
4,970.00
5,014.30
4,943.75
5,005.00
5,005.00
-0.10%
22,564
0.37
Sep 10, 2026
5,005.00
5,021.50
4,976.00
5,010.00
5,010.00
+0.40%
27,133
0.44
Sep 09, 2026
5,000.00
5,019.60
4,968.00
4,989.80
4,989.80
-0.20%
38,109
0.61
Sep 08, 2026
4,979.00
5,013.90
4,970.30
4,999.85
4,999.85
+0.22%
36,829
0.60
Sep 07, 2026
5,009.95
5,025.00
4,955.00
4,989.00
4,989.00
-0.42%
13,864
0.22
Sep 04, 2026
5,018.95
5,024.35
4,980.00
5,010.00
5,010.00
+1.01%
20,228
0.33
Sep 03, 2026
5,069.95
5,078.25
4,952.30
4,960.00
4,960.00
-2.17%
40,665
0.66
Sep 02, 2026
4,995.25
5,070.00
4,979.15
5,070.00
5,070.00
+0.70%
38,180
0.61
Sep 01, 2026
5,100.60
5,124.75
5,012.95
5,035.00
5,035.00
-1.58%
34,548
0.54
Aug 31, 2026
5,159.95
5,159.95
5,087.35
5,115.80
5,115.80
-0.95%
141,294
2.29
Aug 28, 2026
5,149.95
5,172.90
5,136.80
5,165.00
5,165.00
+1.17%
333,406
5.87
Aug 27, 2026
5,096.40
5,187.45
5,071.25
5,105.50
5,105.50
>-0.01%
71,956
1.29
Aug 26, 2026
5,150.00
5,150.00
5,091.30
5,105.95
5,105.95
-0.18%
9,088
0.16
Aug 25, 2026
5,065.40
5,115.00
5,055.30
5,115.00
5,115.00
+0.98%
13,777
0.25
Aug 24, 2026
5,092.00
5,096.55
5,048.65
5,065.55
5,065.55
-0.28%
13,234
0.23
Aug 21, 2026
5,088.90
5,088.90
5,011.20
5,080.00
5,080.00
+0.36%
47,548
0.85
Aug 20, 2026
5,076.50
5,109.00
5,061.50
5,062.00
5,062.00
-0.04%
34,561
0.62
Aug 19, 2026
5,049.30
5,074.70
5,036.85
5,064.00
5,064.00
+0.27%
16,786
0.30
Aug 18, 2026
5,068.00
5,092.50
5,043.00
5,050.40
5,050.40
-0.39%
12,912
0.23
Aug 17, 2026
5,073.85
5,110.95
5,033.75
5,070.00
5,070.00
-0.18%
75,545
1.37
Aug 14, 2026
5,073.35
5,089.70
5,049.00
5,079.00
5,079.00
+0.56%
12,613
0.23
Aug 13, 2026
5,089.95
5,089.95
5,009.90
5,050.60
5,050.60
-1.08%
52,760
0.96
Aug 12, 2026
5,136.50
5,136.50
4,992.50
5,106.00
5,106.00
-0.18%
44,952
0.81
Aug 11, 2026
5,098.20
5,168.55
5,098.15
5,115.00
5,115.00
+0.33%
59,436
1.07
Aug 10, 2026
4,977.20
5,121.30
4,890.60
5,098.20
5,098.20
+3.14%
184,573
3.35
Aug 07, 2026
5,033.55
5,033.80
4,894.75
4,943.00
4,943.00
-0.82%
38,241
0.69
Aug 06, 2026
4,899.25
5,007.55
4,892.10
4,984.00
4,984.00
+1.47%
98,285
1.70
Aug 05, 2026
4,924.20
4,924.20
4,882.15
4,912.00
4,912.00
-0.26%
13,637
0.22
Aug 04, 2026
4,944.05
4,944.05
4,863.70
4,925.00
4,925.00
+0.51%
23,165
0.37
Aug 03, 2026
4,875.30
4,903.00
4,851.75
4,900.00
4,900.00
+0.51%
79,379
1.29
Jul 31, 2026
4,840.30
4,887.00
4,820.05
4,875.30
4,875.30
+0.56%
49,686
0.82
Jul 30, 2026
4,840.15
4,869.00
4,823.70
4,848.20
4,848.20
-0.04%
28,830
0.48
Rows: