Want to see IN:TITAGARH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
814.35
814.35
803.00
804.85
804.85
-0.50%
19,833
0.37
Oct 05, 2026
807.55
813.15
795.60
808.90
808.90
+0.42%
40,866
0.77
Oct 02, 2026
805.50
813.00
792.00
805.50
805.50
0.00%
0
0.00
Oct 01, 2026
811.50
813.00
792.00
805.50
805.50
-1.61%
54,288
1.01
Sep 30, 2026
822.40
851.00
815.00
818.65
818.65
-0.16%
76,625
1.45
Sep 29, 2026
817.95
828.60
808.05
820.00
820.00
+0.12%
55,540
1.05
Sep 28, 2026
821.50
836.90
811.50
819.05
819.05
-0.37%
277,799
5.65
Sep 25, 2026
816.00
824.55
811.30
822.10
822.10
+0.37%
26,091
0.53
Sep 24, 2026
827.80
835.70
817.70
819.10
819.10
-2.63%
23,645
0.48
Sep 23, 2026
836.05
844.50
827.65
841.25
841.25
+0.97%
21,486
0.43
Sep 22, 2026
843.95
854.65
830.55
834.15
833.15
-0.77%
15,882
0.32
Sep 21, 2026
840.25
857.35
838.10
840.65
839.64
+0.33%
44,573
0.90
Sep 18, 2026
827.20
849.00
827.20
837.90
836.90
+1.29%
45,120
0.91
Sep 17, 2026
812.20
844.90
812.20
827.20
826.21
+1.68%
63,902
1.30
Sep 16, 2026
826.05
829.90
789.70
813.55
812.57
+0.25%
88,642
1.76
Sep 15, 2026
845.45
848.35
808.50
811.55
810.58
-3.71%
49,174
0.93
Sep 14, 2026
842.85
854.25
833.50
842.85
841.84
0.00%
0
0.00
Sep 11, 2026
854.25
854.25
833.50
842.85
841.84
-1.89%
35,216
0.61
Sep 10, 2026
877.10
901.00
856.20
859.05
858.02
-2.04%
100,489
1.74
Sep 09, 2026
880.05
904.60
873.50
876.95
875.90
-0.49%
131,110
2.32
Sep 08, 2026
892.05
897.85
876.90
881.30
880.24
-1.77%
84,174
1.51
Sep 07, 2026
875.80
901.00
865.40
897.15
896.07
+2.90%
177,857
3.34
Sep 04, 2026
830.20
897.60
830.20
871.90
870.85
+3.18%
310,779
6.39
Sep 03, 2026
825.50
851.00
825.00
845.05
844.04
+2.41%
68,811
1.40
Sep 02, 2026
835.25
839.00
819.40
825.20
824.21
-1.08%
22,847
0.46
Sep 01, 2026
817.75
852.00
817.75
834.25
833.25
+1.84%
74,176
1.47
Aug 31, 2026
834.25
834.25
815.00
819.15
818.17
-1.90%
11,558
0.22
Aug 28, 2026
830.50
842.15
828.00
835.05
834.05
+0.51%
20,181
0.37
Aug 27, 2026
830.05
844.85
828.00
830.85
829.85
+0.60%
52,127
0.97
Aug 26, 2026
838.05
843.50
823.50
825.90
824.91
-0.74%
17,513
0.31
Aug 25, 2026
845.05
853.80
828.00
832.05
831.05
-1.21%
38,001
0.69
Aug 24, 2026
843.00
864.80
838.50
842.25
841.24
-0.19%
77,820
1.38
Aug 21, 2026
852.00
864.25
840.30
843.85
842.84
-0.60%
24,172
0.41
Aug 20, 2026
840.90
858.95
837.00
848.95
847.93
+1.99%
69,513
1.07
Aug 19, 2026
843.00
846.55
828.00
832.35
831.35
-1.04%
11,500
0.18
Aug 18, 2026
820.00
848.45
813.65
841.10
840.09
+2.50%
31,708
0.48
Aug 17, 2026
833.55
833.55
813.00
820.60
819.62
-1.42%
53,548
0.77
Aug 14, 2026
846.15
853.00
830.05
832.45
831.45
-2.19%
48,603
0.70
Aug 13, 2026
840.00
869.30
840.00
851.05
850.03
+1.77%
84,084
1.21
Aug 12, 2026
842.50
849.80
826.10
836.25
835.25
-0.94%
15,789
0.23
Aug 11, 2026
836.60
850.80
836.60
844.20
843.19
+0.55%
37,135
0.53
Aug 10, 2026
842.85
846.00
830.00
839.55
838.54
-0.98%
39,878
0.57
Aug 07, 2026
861.70
863.50
845.05
847.85
846.83
-1.56%
9,249
0.13
Aug 06, 2026
852.45
865.40
848.70
861.30
860.27
+1.20%
22,524
0.32
Aug 05, 2026
854.95
860.00
849.80
851.05
850.03
+0.25%
18,994
0.27
Aug 04, 2026
869.75
869.75
846.70
848.95
847.93
-1.14%
17,980
0.25
Aug 03, 2026
841.15
869.60
825.35
858.70
857.67
+4.09%
36,518
0.48
Jul 31, 2026
821.45
832.05
821.45
824.95
823.96
-0.06%
22,698
0.23
Jul 30, 2026
830.15
832.65
822.00
825.45
824.46
-1.04%
32,279
0.33
Jul 29, 2026
820.00
839.05
806.15
834.10
833.10
+2.95%
34,035
0.35
Rows: