Education
About Us
Working with TipRanks
Follow Us
Thirumalai Chemicals Limited (IN:TIRUMALCHM)
:TIRUMALCHM
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
295.00
299.45
285.60
292.30
292.30
-1.35%
21,672
0.74
Sep 25, 2025
305.30
307.50
295.35
296.30
296.30
-3.23%
20,363
0.69
Sep 24, 2025
317.45
317.75
305.50
306.20
306.20
-2.79%
30,240
1.04
Sep 23, 2025
322.05
322.05
314.00
315.00
315.00
-1.99%
14,019
0.47
Sep 22, 2025
327.00
327.00
316.00
321.40
321.40
-0.89%
9,952
0.32
Sep 19, 2025
318.00
327.00
316.00
324.30
324.30
+0.34%
22,503
0.72
Sep 18, 2025
322.90
324.95
315.30
323.20
323.20
-0.37%
37,176
1.17
Sep 17, 2025
321.45
328.70
315.05
324.40
324.40
+0.40%
32,526
1.02
Sep 16, 2025
322.00
324.75
317.75
323.10
323.10
+0.72%
25,025
0.76
Sep 15, 2025
314.95
322.25
313.10
320.80
320.80
+1.86%
16,884
0.49
Sep 12, 2025
310.95
323.65
310.00
314.95
314.95
+2.02%
83,410
2.45
Sep 11, 2025
304.00
310.50
301.85
308.70
308.70
+1.50%
12,913
0.37
Sep 10, 2025
306.75
311.00
298.70
304.15
304.15
-0.30%
25,063
0.70
Sep 09, 2025
307.60
309.50
302.90
305.05
305.05
-0.80%
18,185
0.49
Sep 08, 2025
305.90
311.35
302.35
307.50
307.50
+0.54%
27,660
0.75
Sep 05, 2025
302.50
310.50
302.50
305.85
305.85
-1.12%
29,095
0.78
Sep 04, 2025
309.95
311.00
302.10
309.30
309.30
+1.28%
51,079
1.39
Sep 03, 2025
307.00
314.00
303.65
305.40
305.40
-0.91%
56,144
1.54
Sep 02, 2025
292.05
310.15
291.60
308.20
308.20
+4.72%
69,588
1.90
Sep 01, 2025
293.45
296.20
291.35
294.30
294.30
+1.03%
16,785
0.45
Aug 29, 2025
299.95
304.85
289.45
291.30
291.30
-1.92%
33,572
0.90
Aug 28, 2025
281.60
302.00
279.30
297.00
297.00
+5.86%
40,487
1.09
Aug 26, 2025
281.55
284.55
279.75
280.55
280.55
-0.88%
37,662
1.02
Aug 25, 2025
287.80
287.80
280.05
283.05
283.05
+0.21%
4,418
0.12
Aug 22, 2025
287.00
287.00
280.05
282.45
282.45
-1.17%
13,728
0.37
Aug 21, 2025
299.15
299.25
285.05
285.80
285.80
-3.84%
16,630
0.44
Aug 20, 2025
290.50
301.95
290.10
297.20
297.20
+2.57%
50,391
1.36
Aug 19, 2025
284.75
291.25
284.35
289.75
289.75
+1.70%
7,466
0.20
Aug 18, 2025
273.25
286.90
273.25
284.90
284.90
-0.09%
34,215
0.93
Aug 14, 2025
286.95
289.40
284.80
285.15
285.15
-0.49%
2,710
0.07
Aug 13, 2025
286.05
289.10
285.85
286.55
286.55
+0.53%
3,414
0.09
Aug 12, 2025
284.00
287.00
282.80
285.05
285.05
+0.11%
3,591
0.09
Aug 11, 2025
293.90
293.90
282.95
284.75
284.75
-1.37%
12,587
0.32
Aug 08, 2025
286.00
291.15
283.70
288.70
288.70
+1.12%
12,812
0.32
Aug 07, 2025
289.00
289.20
280.40
285.50
285.50
-0.05%
22,526
0.57
Aug 06, 2025
287.45
290.50
278.60
285.65
285.65
-0.97%
26,353
0.67
Aug 05, 2025
288.90
289.35
281.60
288.45
288.45
+1.73%
31,260
0.80
Aug 04, 2025
287.35
292.45
282.50
283.55
283.55
-2.71%
23,163
0.59
Aug 01, 2025
302.00
302.00
290.15
291.45
291.45
-2.43%
13,617
0.35
Jul 31, 2025
294.00
303.10
290.75
298.70
298.70
-0.42%
69,467
1.83
Jul 30, 2025
293.50
304.90
292.55
299.95
299.95
+2.71%
28,111
0.75
Jul 29, 2025
290.50
298.00
287.85
292.05
292.05
+0.21%
47,816
1.29
Jul 28, 2025
294.00
297.15
288.05
291.45
291.45
-1.10%
14,460
0.39
Jul 25, 2025
302.80
304.75
293.65
294.70
294.70
-3.58%
19,830
0.54
Jul 24, 2025
303.00
307.05
297.95
305.65
305.65
+1.31%
16,548
0.45
Jul 23, 2025
300.85
305.70
299.75
301.70
301.70
+0.28%
26,628
0.72
Jul 22, 2025
311.85
315.50
299.85
300.85
300.85
-2.65%
29,001
0.77
Jul 21, 2025
308.05
318.40
306.00
309.05
309.05
-0.13%
58,091
1.58
Jul 18, 2025
299.30
316.00
299.30
309.45
309.45
+1.73%
48,604
1.34
Jul 17, 2025
304.60
306.35
299.35
304.20
304.20
+0.43%
50,648
1.42
Rows: