Want to see IN:TIPSMUSIC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
660.80
660.80
629.90
643.70
643.70
-2.27%
16,643
0.54
Sep 30, 2026
648.20
662.70
647.80
658.65
658.65
+1.57%
5,540
0.18
Sep 29, 2026
657.00
659.35
646.00
648.45
648.45
-1.44%
7,383
0.24
Sep 28, 2026
662.50
670.20
655.00
657.95
657.95
-1.67%
13,835
0.44
Sep 25, 2026
665.20
671.00
654.00
669.10
669.10
+0.59%
13,342
0.43
Sep 24, 2026
668.70
675.50
657.85
665.20
665.20
-0.75%
8,205
0.26
Sep 23, 2026
660.05
681.80
660.05
670.20
670.20
+1.17%
14,702
0.48
Sep 22, 2026
657.35
671.65
657.35
662.45
662.45
+0.39%
5,494
0.18
Sep 21, 2026
656.95
665.05
654.00
659.85
659.85
+0.29%
7,509
0.24
Sep 18, 2026
659.25
665.60
647.70
657.95
657.95
+0.35%
13,745
0.45
Sep 17, 2026
654.00
663.00
651.65
655.65
655.65
+0.14%
5,553
0.18
Sep 16, 2026
658.50
667.25
645.80
654.75
654.75
-0.92%
15,473
0.51
Sep 15, 2026
659.20
668.45
652.75
660.85
660.85
+0.20%
11,722
0.39
Sep 14, 2026
659.55
668.70
651.75
659.55
659.55
0.00%
0
0.00
Sep 11, 2026
657.80
668.70
651.75
659.55
659.55
+0.23%
12,320
0.40
Sep 10, 2026
650.05
674.25
644.40
658.05
658.05
+1.21%
20,016
0.66
Sep 09, 2026
638.85
654.50
638.10
650.20
650.20
+0.79%
10,075
0.33
Sep 08, 2026
649.05
663.95
642.40
645.10
645.10
+0.32%
10,584
0.35
Sep 07, 2026
651.65
651.65
642.10
643.05
643.05
-1.03%
6,426
0.21
Sep 04, 2026
650.00
656.90
642.60
649.75
649.75
-0.47%
6,222
0.21
Sep 03, 2026
633.05
661.55
630.75
652.80
652.80
+3.39%
8,350
0.28
Sep 02, 2026
643.80
643.80
628.70
631.40
631.40
-1.83%
8,196
0.26
Sep 01, 2026
645.70
652.20
638.65
643.20
643.20
+0.12%
3,746
0.12
Aug 31, 2026
644.00
649.35
640.05
642.45
642.45
-0.86%
5,709
0.18
Aug 28, 2026
658.50
660.00
644.50
648.00
648.00
-1.82%
4,367
0.14
Aug 27, 2026
645.65
663.00
643.70
660.00
660.00
+1.68%
10,172
0.32
Aug 26, 2026
646.15
655.40
646.15
649.10
649.10
+0.50%
5,502
0.17
Aug 25, 2026
644.05
649.20
640.55
645.85
645.85
+0.47%
6,623
0.21
Aug 24, 2026
656.95
656.95
642.05
642.80
642.80
-1.21%
3,783
0.12
Aug 21, 2026
653.00
658.00
648.75
650.65
650.65
-0.19%
9,148
0.29
Aug 20, 2026
651.45
655.30
646.10
651.90
651.90
-0.06%
7,513
0.23
Aug 19, 2026
662.15
663.05
649.65
652.30
652.30
-0.50%
8,337
0.26
Aug 18, 2026
659.50
661.95
649.70
655.55
655.55
-0.14%
15,539
0.48
Aug 17, 2026
661.45
670.55
654.00
656.45
656.45
-2.06%
5,055
0.16
Aug 14, 2026
678.30
679.30
664.85
670.25
670.25
-0.17%
6,073
0.19
Aug 13, 2026
679.95
683.20
663.35
671.40
671.40
-0.35%
7,135
0.22
Aug 12, 2026
670.20
680.00
668.05
673.75
673.75
+0.87%
4,916
0.15
Aug 11, 2026
672.90
672.90
654.55
667.95
667.95
+0.34%
12,515
0.38
Aug 10, 2026
640.25
667.45
634.50
665.70
665.70
+3.12%
20,186
0.62
Aug 07, 2026
650.05
661.00
644.80
645.55
645.55
-1.32%
10,156
0.31
Aug 06, 2026
672.50
677.50
648.00
654.20
654.20
-2.75%
37,258
1.14
Aug 05, 2026
678.95
694.00
660.90
672.70
672.70
+0.42%
25,840
0.80
Aug 04, 2026
690.15
690.15
667.60
669.90
669.90
-2.67%
11,655
0.36
Aug 03, 2026
666.05
694.00
666.05
688.30
688.30
+2.91%
13,233
0.41
Jul 31, 2026
665.65
674.00
656.10
668.85
668.85
+0.48%
12,439
0.38
Jul 30, 2026
687.45
687.45
661.00
665.65
665.65
-2.82%
10,220
0.32
Jul 29, 2026
693.45
706.85
676.00
684.95
684.95
-1.12%
26,152
0.82
Jul 28, 2026
710.60
716.05
690.00
692.70
692.70
-2.77%
10,224
0.32
Jul 27, 2026
700.05
718.00
697.00
712.45
712.45
+1.84%
34,115
1.08
Jul 24, 2026
670.25
721.85
663.50
699.55
699.55
+3.40%
168,472
5.76
Rows: