Tips Films Limited(IN:TIPSFILMS)
₹360.85-2.10 (-0.58%)
IN:TIPSFILMS
Tips Films Limited historical prices
₹360.85
At close:-2.10 (-0.58%)
Want to see IN:TIPSFILMS full AI Analyst Report?
Tips Films Limited (TIPSFILMS) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 369.85 | 375.00 | 358.00 | 360.85 | 360.85 | -0.58% | 2,516 | 3.09 |
| Nov 10, 2026 | 362.95 | 366.40 | 357.95 | 362.95 | 362.95 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 366.40 | 366.40 | 357.95 | 362.95 | 362.95 | +1.20% | 529 | 0.63 |
| Nov 06, 2026 | 326.60 | 386.00 | 324.00 | 358.65 | 358.65 | +11.49% | 11,649 | 17.56 |
| Nov 05, 2026 | 322.10 | 329.00 | 310.00 | 321.70 | 321.70 | +0.22% | 1,270 | 1.96 |
| Nov 04, 2026 | 323.05 | 323.30 | 316.90 | 321.00 | 321.00 | -1.03% | 418 | 0.65 |
| Nov 03, 2026 | 326.00 | 326.00 | 324.35 | 324.35 | 324.35 | +1.34% | 310 | 0.48 |
| Nov 02, 2026 | 372.00 | 372.00 | 316.55 | 320.05 | 320.05 | +0.91% | 214 | 0.33 |
| Oct 30, 2026 | 318.75 | 320.00 | 307.00 | 317.15 | 317.15 | -0.02% | 373 | 0.58 |
| Oct 29, 2026 | 315.15 | 323.00 | 310.55 | 317.20 | 317.20 | +1.80% | 690 | 1.07 |
| Oct 28, 2026 | 315.95 | 318.00 | 310.00 | 311.60 | 311.60 | -3.17% | 138 | 0.21 |
| Oct 27, 2026 | 312.00 | 325.00 | 310.20 | 321.80 | 321.80 | +2.89% | 154 | 0.23 |
| Oct 26, 2026 | 311.90 | 317.10 | 302.60 | 312.75 | 312.75 | -0.51% | 155 | 0.16 |
| Oct 23, 2026 | 314.95 | 315.35 | 303.20 | 314.35 | 314.35 | -0.06% | 366 | 0.36 |
| Oct 22, 2026 | 310.90 | 315.70 | 304.35 | 314.55 | 314.55 | -0.02% | 155 | 0.15 |
| Oct 21, 2026 | 321.00 | 321.70 | 309.45 | 314.60 | 314.60 | -0.80% | 360 | 0.20 |
| Oct 20, 2026 | 317.15 | 321.75 | 306.70 | 317.15 | 317.15 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 310.00 | 321.75 | 306.70 | 317.15 | 317.15 | +0.57% | 108 | 0.05 |
| Oct 16, 2026 | 314.15 | 322.00 | 312.60 | 315.35 | 315.35 | +0.11% | 564 | 0.26 |
| Oct 15, 2026 | 309.05 | 337.00 | 309.05 | 315.00 | 315.00 | -0.94% | 1,626 | 0.75 |
| Oct 14, 2026 | 316.55 | 318.65 | 308.75 | 318.00 | 318.00 | +2.12% | 603 | 0.28 |
| Oct 13, 2026 | 310.05 | 314.00 | 302.80 | 311.40 | 311.40 | +0.47% | 1,414 | 0.66 |
| Oct 12, 2026 | 308.00 | 322.00 | 308.00 | 309.95 | 309.95 | -1.45% | 568 | 0.27 |
| Oct 09, 2026 | 319.05 | 323.95 | 312.50 | 314.50 | 314.50 | -1.19% | 331 | 0.15 |
| Oct 08, 2026 | 328.00 | 328.00 | 309.75 | 318.30 | 318.30 | -3.74% | 3,356 | 1.58 |
| Oct 07, 2026 | 340.95 | 341.00 | 321.95 | 330.65 | 330.65 | -0.65% | 694 | 0.33 |
| Oct 06, 2026 | 311.70 | 374.00 | 311.70 | 332.80 | 332.80 | +6.77% | 7,674 | 3.85 |
| Oct 05, 2026 | 316.60 | 318.85 | 308.45 | 311.70 | 311.70 | -1.44% | 154 | 0.08 |
| Oct 02, 2026 | 316.25 | 321.00 | 310.00 | 316.25 | 316.25 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 310.00 | 321.00 | 310.00 | 316.25 | 316.25 | -1.05% | 157 | 0.08 |
| Sep 30, 2026 | 342.35 | 342.35 | 307.00 | 319.60 | 319.60 | -6.47% | 1,072 | 0.54 |
| Sep 29, 2026 | 350.00 | 368.00 | 335.00 | 341.70 | 341.70 | +1.71% | 1,149 | 0.58 |
| Sep 28, 2026 | 354.95 | 370.05 | 329.00 | 335.95 | 335.95 | -1.18% | 2,080 | 1.08 |
| Sep 25, 2026 | 311.95 | 343.00 | 311.95 | 339.95 | 339.95 | +10.52% | 1,630 | 0.85 |
| Sep 24, 2026 | 315.00 | 318.00 | 307.05 | 307.60 | 307.60 | -2.95% | 412 | 0.22 |
| Sep 23, 2026 | 324.00 | 324.00 | 313.00 | 316.95 | 316.95 | +0.06% | 43 | 0.02 |
| Sep 22, 2026 | 318.20 | 322.00 | 314.00 | 316.75 | 316.75 | -0.69% | 260 | 0.14 |
| Sep 21, 2026 | 312.20 | 327.25 | 312.20 | 318.95 | 318.95 | -0.36% | 165 | 0.09 |
| Sep 18, 2026 | 338.00 | 338.00 | 320.00 | 320.10 | 320.10 | +0.66% | 110 | 0.06 |
| Sep 17, 2026 | 317.00 | 318.00 | 312.00 | 318.00 | 318.00 | -0.52% | 49 | 0.03 |
| Sep 16, 2026 | 319.65 | 320.00 | 311.10 | 319.65 | 319.65 | -0.23% | 142 | 0.07 |
| Sep 15, 2026 | 327.85 | 327.85 | 320.00 | 320.40 | 320.40 | -3.10% | 148 | 0.08 |
| Sep 14, 2026 | 330.65 | 330.75 | 321.05 | 330.65 | 330.65 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 322.70 | 330.75 | 321.05 | 330.65 | 330.65 | -0.03% | 61 | 0.03 |
| Sep 10, 2026 | 330.75 | 330.75 | 330.75 | 330.75 | 330.75 | +1.38% | 1 | 0.00 |
| Sep 09, 2026 | 329.00 | 329.65 | 320.15 | 326.25 | 326.25 | -1.63% | 526 | 0.27 |
| Sep 08, 2026 | 333.00 | 333.00 | 321.80 | 331.65 | 331.65 | +0.74% | 226 | 0.12 |
| Sep 07, 2026 | 329.05 | 337.60 | 327.45 | 329.20 | 329.20 | -0.15% | 128 | 0.07 |
| Sep 04, 2026 | 337.00 | 337.00 | 328.60 | 329.70 | 329.70 | -0.06% | 132 | 0.07 |
| Sep 03, 2026 | 329.80 | 340.00 | 327.10 | 329.90 | 329.90 | +0.43% | 117 | 0.06 |
