Want to see IN:TIPSFILMS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
322.70
330.75
321.05
330.65
330.65
-0.03%
61
0.03
Sep 10, 2026
330.75
330.75
330.75
330.75
330.75
+1.38%
1
<0.01
Sep 09, 2026
329.00
329.65
320.15
326.25
326.25
-1.63%
526
0.27
Sep 08, 2026
333.00
333.00
321.80
331.65
331.65
+0.74%
226
0.12
Sep 07, 2026
329.05
337.60
327.45
329.20
329.20
-0.15%
128
0.07
Sep 04, 2026
337.00
337.00
328.60
329.70
329.70
-0.06%
132
0.07
Sep 03, 2026
329.80
340.00
327.10
329.90
329.90
+0.43%
117
0.06
Sep 02, 2026
331.80
339.00
326.40
328.50
328.50
-1.65%
133
0.07
Sep 01, 2026
342.00
342.00
333.00
334.00
334.00
-1.91%
559
0.28
Aug 31, 2026
334.55
342.00
334.55
340.50
340.50
+2.22%
17
<0.01
Aug 28, 2026
341.80
342.15
331.80
333.10
333.10
-3.14%
1,101
0.54
Aug 27, 2026
339.95
347.95
339.95
343.90
343.90
+0.26%
152
0.07
Aug 26, 2026
356.00
356.00
342.00
343.00
343.00
-2.40%
250
0.12
Aug 25, 2026
352.90
354.00
345.00
351.45
351.45
+0.62%
1,410
0.67
Aug 24, 2026
358.80
358.80
345.00
349.30
349.30
-0.80%
131
0.06
Aug 21, 2026
360.90
361.00
350.75
352.10
352.10
-1.69%
156
0.07
Aug 20, 2026
352.00
375.10
351.90
358.15
358.15
+1.50%
557
0.26
Aug 19, 2026
338.80
357.75
335.00
352.85
352.85
+5.39%
549
0.26
Aug 18, 2026
336.55
343.65
331.55
334.80
334.80
-1.85%
353
0.17
Aug 17, 2026
341.00
346.00
325.80
341.10
341.10
-2.68%
2,516
1.19
Aug 14, 2026
361.50
361.50
340.20
350.50
350.50
-3.04%
923
0.43
Aug 13, 2026
367.00
369.95
359.30
361.50
361.50
-1.49%
453
0.21
Aug 12, 2026
370.00
370.75
354.55
366.95
366.95
-3.66%
1,560
0.70
Aug 11, 2026
386.75
386.75
374.00
380.90
380.90
-2.01%
666
0.29
Aug 10, 2026
378.05
394.50
378.05
388.70
388.70
+4.29%
392
0.17
Aug 07, 2026
378.60
380.90
370.00
372.70
372.70
-0.97%
140
0.06
Aug 06, 2026
390.00
390.00
376.35
376.35
376.35
-2.46%
499
0.22
Aug 05, 2026
375.00
386.00
375.00
385.85
385.85
+2.67%
133
0.06
Aug 04, 2026
381.00
386.00
375.00
375.80
375.80
-1.82%
371
0.16
Aug 03, 2026
388.00
395.00
377.00
382.75
382.75
-0.61%
753
0.32
Jul 31, 2026
388.70
402.35
383.30
385.10
385.10
-0.26%
705
0.30
Jul 30, 2026
403.95
410.00
377.00
386.10
386.10
-4.49%
1,692
0.71
Jul 29, 2026
365.95
432.45
362.45
404.25
404.25
+12.17%
17,759
8.51
Jul 28, 2026
380.65
380.65
353.00
360.40
360.40
-4.67%
3,778
1.82
Jul 27, 2026
399.85
399.85
371.50
378.05
378.05
-6.83%
2,328
1.13
Jul 24, 2026
410.05
440.00
394.00
405.75
405.75
+6.20%
48,235
36.60
Jul 23, 2026
329.50
382.05
329.50
382.05
382.05
+19.99%
23,070
22.62
Jul 22, 2026
319.10
328.00
313.00
318.40
318.40
-1.12%
319
0.29
Jul 21, 2026
322.00
330.00
318.00
322.00
322.00
-1.03%
1,083
0.96
Jul 20, 2026
326.00
337.00
325.00
325.35
325.35
-0.81%
119
0.10
Jul 17, 2026
328.00
328.00
328.00
328.00
328.00
0.00%
3
<0.01
Jul 16, 2026
328.00
328.00
328.00
328.00
328.00
-0.05%
1
<0.01
Jul 15, 2026
328.10
328.50
327.05
328.15
328.15
+0.85%
885
0.76
Jul 14, 2026
333.00
333.00
325.30
325.40
325.40
-0.20%
1,409
1.19
Jul 13, 2026
330.00
332.50
324.00
326.05
326.05
-3.76%
1,175
1.00
Jul 10, 2026
332.30
339.30
332.30
338.80
338.80
+2.82%
6
<0.01
Jul 09, 2026
315.00
329.50
312.40
329.50
329.50
+4.82%
563
0.48
Jul 08, 2026
336.55
336.55
311.00
314.35
314.35
-4.26%
85
0.07
Jul 07, 2026
330.50
336.35
323.00
328.35
328.35
-1.99%
204
0.17
Jul 06, 2026
338.40
346.85
335.00
335.00
335.00
+2.01%
35
0.03
Rows: