TipRanks
Go Ultimate55% OFF

Timex Group India Limited (TIMEX) Historical Prices

IN:TIMEX historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026637.75638.00601.70605.90605.90-3.16%38,0100.71
Oct 29, 2026633.00638.70607.20625.70625.70-1.01%46,5510.87
Oct 28, 2026634.65648.45624.50632.10632.10+0.00%29,0250.54
Oct 27, 2026635.65646.60618.40632.10632.10+0.42%34,1310.60
Oct 26, 2026590.90635.20586.90629.45629.45+5.84%67,0691.17
Oct 23, 2026632.95633.00580.00594.70594.70-6.32%136,1672.45
Oct 22, 2026655.05662.00630.05634.80634.80-2.91%43,3610.77
Oct 21, 2026701.15702.20642.15653.85653.85-6.82%131,8202.39
Oct 20, 2026701.70708.00690.50701.70701.70+0.00%00.00
Oct 19, 2026702.95708.00690.50701.70701.70+0.24%12,2590.21
Oct 16, 2026689.70712.55678.05700.05700.05+1.72%30,3560.51
Oct 15, 2026724.30724.30681.00688.20688.20-3.70%47,5870.79
Oct 14, 2026730.45730.45712.05714.65714.65-2.00%25,3750.42
Oct 13, 2026719.55731.10706.90729.20729.20+1.36%36,3410.60
Oct 12, 2026731.95731.95709.65719.40719.40-0.82%36,6370.61
Oct 09, 2026709.90729.65692.55725.35725.35+2.18%44,0360.73
Oct 08, 2026732.95732.95705.00709.90709.90-1.97%17,1000.28
Oct 07, 2026734.00744.15714.65724.15724.15-1.09%67,7911.10
Oct 06, 2026735.10758.80726.75732.15732.15-0.46%56,5600.92
Oct 05, 2026727.30744.50724.55735.50735.50+0.66%48,7320.79
Oct 02, 2026730.70736.00700.10730.70730.70+0.00%00.00
Oct 01, 2026715.80736.00700.10730.70730.70+1.42%60,5050.97
Sep 30, 2026724.60744.80714.00720.50720.50-1.58%45,8390.73
Sep 29, 2026703.65747.00684.65732.05732.05+4.04%90,5521.45
Sep 28, 2026732.05732.20700.10703.60703.60-3.91%53,1470.85
Sep 25, 2026716.90734.80706.20732.20732.20+3.08%27,2080.42
Sep 24, 2026723.25734.00705.50710.35710.35-2.52%42,4160.65
Sep 23, 2026706.00747.65706.00728.70728.70+3.55%78,6161.23
Sep 22, 2026704.10716.60700.95703.75703.75-0.85%41,8970.65
Sep 21, 2026711.05726.00701.50709.75709.75-0.81%107,8901.69
Sep 18, 2026615.95729.00615.95715.55715.55+17.06%359,6556.12
Sep 17, 2026603.50619.70603.50611.25611.25+0.92%27,7100.47
Sep 16, 2026603.90613.75581.35605.65605.65+0.34%22,3860.37
Sep 15, 2026638.70638.70601.65603.60603.60-4.44%23,4190.38
Sep 14, 2026631.65635.30611.75631.65631.65+0.00%00.00
Sep 11, 2026620.00635.30611.75631.65631.65+0.79%25,2830.40
Sep 10, 2026631.15638.00617.90626.70626.70+0.40%32,8570.52
Sep 09, 2026605.95632.40605.95624.20624.20+2.89%39,1200.58
Sep 08, 2026630.05636.95600.00606.65606.65-3.42%60,9880.87
Sep 07, 2026671.05671.05618.00628.15628.15-6.30%133,8101.91
Sep 04, 2026658.90673.90645.45670.40670.40+3.15%46,2610.64
Sep 03, 2026652.25655.00641.45649.90649.90+0.91%18,8010.26
Sep 02, 2026646.05654.80639.55644.05644.05-0.46%18,3310.25
Sep 01, 2026683.75685.90638.95647.05647.05-4.94%75,3821.01
Aug 31, 2026657.95688.50647.10680.65680.65+4.20%74,9131.00
Aug 28, 2026631.80657.00629.40653.20653.20+4.49%57,5450.76
Aug 27, 2026630.35642.00619.25625.15625.15-0.78%46,2800.60
Aug 26, 2026622.65647.70613.75630.05630.05+2.14%97,0471.20
Aug 25, 2026593.95624.15588.00616.85616.85+3.07%51,9490.65
Aug 24, 2026607.40607.40584.35598.50598.50-0.50%44,9030.50