Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
620.00
635.30
611.75
631.65
631.65
+0.79%
25,283
0.40
Sep 10, 2026
631.15
638.00
617.90
626.70
626.70
+0.40%
32,857
0.52
Sep 09, 2026
605.95
632.40
605.95
624.20
624.20
+2.89%
39,120
0.58
Sep 08, 2026
630.05
636.95
600.00
606.65
606.65
-3.42%
60,988
0.87
Sep 07, 2026
671.05
671.05
618.00
628.15
628.15
-6.30%
133,810
1.91
Sep 04, 2026
658.90
673.90
645.45
670.40
670.40
+3.15%
46,261
0.64
Sep 03, 2026
652.25
655.00
641.45
649.90
649.90
+0.91%
18,801
0.26
Sep 02, 2026
646.05
654.80
639.55
644.05
644.05
-0.46%
18,331
0.25
Sep 01, 2026
683.75
685.90
638.95
647.05
647.05
-4.94%
75,382
1.01
Aug 31, 2026
657.95
688.50
647.10
680.65
680.65
+4.20%
74,913
1.00
Aug 28, 2026
631.80
657.00
629.40
653.20
653.20
+4.49%
57,545
0.76
Aug 27, 2026
630.35
642.00
619.25
625.15
625.15
-0.78%
46,280
0.60
Aug 26, 2026
622.65
647.70
613.75
630.05
630.05
+2.14%
97,047
1.20
Aug 25, 2026
593.95
624.15
588.00
616.85
616.85
+3.07%
51,949
0.65
Aug 24, 2026
607.40
607.40
584.35
598.50
598.50
-0.50%
44,903
0.50
Aug 21, 2026
591.50
609.40
591.50
601.50
601.50
+1.91%
46,998
0.52
Aug 20, 2026
561.30
594.00
560.55
590.20
590.20
+4.40%
116,669
1.30
Aug 19, 2026
546.00
568.90
538.00
565.30
565.30
+3.05%
62,227
0.69
Aug 18, 2026
546.80
569.00
545.30
548.55
548.55
+1.45%
61,793
0.68
Aug 17, 2026
524.60
546.80
521.60
540.70
540.70
+3.05%
48,079
0.53
Aug 14, 2026
538.20
543.35
522.05
524.70
524.70
-2.57%
30,634
0.34
Aug 13, 2026
561.05
566.80
535.10
538.55
538.55
-4.60%
55,360
0.62
Aug 12, 2026
573.00
573.00
560.75
564.50
564.50
-1.41%
16,854
0.19
Aug 11, 2026
569.85
574.50
557.65
572.55
572.55
+1.51%
34,377
0.38
Aug 10, 2026
562.70
574.95
552.00
564.05
564.05
+1.41%
42,068
0.47
Aug 07, 2026
540.95
559.75
540.95
556.20
556.20
+2.23%
83,116
0.94
Aug 06, 2026
549.45
556.15
541.00
544.05
544.05
-1.66%
17,716
0.20
Aug 05, 2026
564.95
564.95
548.35
553.25
553.25
-0.64%
29,019
0.33
Aug 04, 2026
556.95
559.95
541.70
556.80
556.80
+1.62%
32,781
0.37
Aug 03, 2026
533.65
553.00
532.50
547.95
547.95
+3.51%
23,831
0.26
Jul 31, 2026
534.15
542.60
523.85
529.35
529.35
-0.16%
56,712
0.63
Jul 30, 2026
533.50
552.65
515.40
530.20
530.20
-4.42%
241,558
2.75
Jul 29, 2026
563.70
571.00
545.70
554.70
554.70
-2.19%
57,917
0.67
Jul 28, 2026
563.65
574.15
561.25
567.10
567.10
+1.09%
46,921
0.54
Jul 27, 2026
586.00
594.00
559.00
561.00
561.00
-3.11%
77,842
0.90
Jul 24, 2026
567.30
581.00
559.60
579.00
579.00
+0.83%
59,589
0.69
Jul 23, 2026
555.15
618.00
552.35
574.25
574.25
+3.23%
249,977
2.96
Jul 22, 2026
570.00
570.00
554.55
556.30
556.30
-1.30%
48,986
0.57
Jul 21, 2026
568.00
577.95
555.00
563.65
563.65
-0.77%
51,323
0.59
Jul 20, 2026
535.55
573.00
534.45
568.05
568.05
+6.45%
75,441
0.85
Jul 17, 2026
545.65
549.95
525.45
533.65
533.65
-2.01%
51,644
0.56
Jul 16, 2026
563.05
563.05
542.85
544.60
544.60
-1.60%
19,029
0.20
Jul 15, 2026
550.00
562.05
544.10
553.45
553.45
+1.20%
27,677
0.28
Jul 14, 2026
576.10
576.15
540.65
546.90
546.90
-5.12%
60,990
0.60
Jul 13, 2026
574.80
592.00
565.30
576.40
576.40
+1.31%
56,508
0.54
Jul 10, 2026
548.60
575.95
548.60
568.95
568.95
+4.10%
92,167
0.89
Jul 09, 2026
527.15
549.90
522.70
546.55
546.55
+4.62%
62,220
0.58
Jul 08, 2026
525.00
534.95
510.00
522.40
522.40
+0.08%
43,700
0.39
Jul 07, 2026
536.60
537.50
516.10
522.00
522.00
-2.58%
41,043
0.36
Jul 06, 2026
525.30
548.55
523.40
535.80
535.80
+2.01%
75,191
0.64
Rows: