Want to see IN:TIMETECHNO full AI Analyst Report?
Time Technoplast Limited (TIMETECHNO) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 162.05 | 162.05 | 158.50 | 158.70 | 158.70 | -2.46% | 45,051 | 0.45 |
| Oct 29, 2026 | 162.30 | 163.20 | 160.85 | 162.70 | 162.70 | +0.68% | 29,120 | 0.28 |
| Oct 28, 2026 | 163.95 | 164.35 | 161.00 | 161.60 | 161.60 | -1.43% | 22,904 | 0.22 |
| Oct 27, 2026 | 158.00 | 165.80 | 158.00 | 163.95 | 163.95 | +3.21% | 55,277 | 0.52 |
| Oct 26, 2026 | 156.60 | 160.95 | 153.70 | 158.85 | 158.85 | +1.08% | 64,258 | 0.59 |
| Oct 23, 2026 | 162.85 | 163.70 | 156.30 | 157.15 | 157.15 | -4.29% | 78,228 | 0.72 |
| Oct 22, 2026 | 164.00 | 166.40 | 162.35 | 164.20 | 164.20 | -0.82% | 41,600 | 0.35 |
| Oct 21, 2026 | 175.00 | 175.90 | 165.10 | 165.55 | 165.55 | -4.91% | 160,127 | 1.35 |
| Oct 20, 2026 | 174.10 | 179.50 | 173.60 | 174.10 | 174.10 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 178.05 | 179.50 | 173.60 | 174.10 | 174.10 | -3.06% | 65,122 | 0.53 |
| Oct 16, 2026 | 179.00 | 180.40 | 177.75 | 179.60 | 179.60 | +0.70% | 34,775 | 0.27 |
| Oct 15, 2026 | 178.35 | 182.95 | 177.25 | 178.35 | 178.35 | +0.00% | 48,158 | 0.36 |
| Oct 14, 2026 | 177.75 | 181.60 | 177.75 | 178.35 | 178.35 | -0.70% | 48,390 | 0.35 |
| Oct 13, 2026 | 175.90 | 184.00 | 174.50 | 179.60 | 179.60 | +2.10% | 83,885 | 0.59 |
| Oct 12, 2026 | 176.40 | 181.10 | 175.30 | 175.90 | 175.90 | -0.28% | 269,805 | 1.90 |
| Oct 09, 2026 | 180.45 | 182.70 | 175.80 | 176.40 | 176.40 | -1.54% | 78,021 | 0.54 |
| Oct 08, 2026 | 183.60 | 184.95 | 178.50 | 179.15 | 179.15 | -2.50% | 80,095 | 0.55 |
| Oct 07, 2026 | 179.75 | 185.40 | 179.55 | 183.75 | 183.75 | +0.27% | 76,894 | 0.53 |
| Oct 06, 2026 | 179.00 | 183.75 | 178.20 | 183.25 | 183.25 | +2.63% | 46,333 | 0.32 |
| Oct 05, 2026 | 180.00 | 181.75 | 177.50 | 178.55 | 178.55 | -0.97% | 63,229 | 0.44 |
| Oct 02, 2026 | 180.30 | 182.70 | 176.30 | 180.30 | 180.30 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 182.70 | 182.70 | 176.30 | 180.30 | 180.30 | -1.07% | 118,532 | 0.81 |
| Sep 30, 2026 | 185.05 | 188.15 | 181.50 | 182.25 | 182.25 | -0.87% | 105,488 | 0.72 |
| Sep 29, 2026 | 184.00 | 185.95 | 181.00 | 183.85 | 183.85 | +0.08% | 96,342 | 0.66 |
| Sep 28, 2026 | 181.00 | 185.30 | 180.00 | 183.70 | 183.70 | +1.35% | 149,669 | 1.02 |
| Sep 25, 2026 | 178.05 | 182.05 | 178.05 | 181.25 | 181.25 | +0.95% | 35,037 | 0.24 |
| Sep 24, 2026 | 181.80 | 181.80 | 178.10 | 179.55 | 179.55 | -1.32% | 45,797 | 0.31 |
| Sep 23, 2026 | 180.15 | 183.05 | 180.15 | 181.95 | 181.95 | +0.80% | 61,793 | 0.42 |
| Sep 22, 2026 | 178.95 | 181.50 | 176.90 | 180.50 | 180.50 | +0.06% | 77,655 | 0.52 |
| Sep 21, 2026 | 180.15 | 181.80 | 178.25 | 180.40 | 180.40 | +0.78% | 38,122 | 0.25 |
| Sep 18, 2026 | 176.30 | 180.45 | 176.10 | 179.00 | 179.00 | +2.58% | 71,107 | 0.47 |
| Sep 17, 2026 | 172.20 | 178.00 | 172.20 | 174.50 | 174.50 | +0.55% | 71,454 | 0.48 |
| Sep 16, 2026 | 175.95 | 177.05 | 172.20 | 173.55 | 173.55 | -1.59% | 108,474 | 0.72 |
| Sep 15, 2026 | 181.20 | 181.65 | 176.05 | 176.35 | 176.35 | -1.70% | 124,715 | 0.84 |
| Sep 14, 2026 | 180.90 | 183.60 | 179.50 | 180.90 | 179.40 | +0.00% | 0 | 0.00 |
| Sep 11, 2026 | 183.20 | 183.60 | 179.50 | 180.90 | 179.40 | -2.22% | 88,815 | 0.59 |
| Sep 10, 2026 | 185.50 | 187.45 | 183.05 | 185.00 | 183.47 | -0.51% | 141,842 | 0.95 |
| Sep 09, 2026 | 188.55 | 189.15 | 184.60 | 185.95 | 184.41 | -0.19% | 135,344 | 0.92 |
| Sep 08, 2026 | 184.80 | 187.55 | 183.25 | 186.30 | 184.76 | +1.31% | 74,321 | 0.50 |
| Sep 07, 2026 | 190.50 | 190.50 | 182.90 | 183.90 | 182.38 | -2.39% | 104,879 | 0.72 |
| Sep 04, 2026 | 190.35 | 191.05 | 188.05 | 188.40 | 186.84 | -0.61% | 75,078 | 0.51 |
| Sep 03, 2026 | 190.15 | 191.45 | 187.75 | 189.55 | 187.98 | +0.82% | 69,086 | 0.48 |
| Sep 02, 2026 | 189.00 | 193.25 | 187.60 | 188.00 | 186.44 | -1.39% | 93,069 | 0.64 |
| Sep 01, 2026 | 190.95 | 195.20 | 189.45 | 190.65 | 189.07 | +1.92% | 229,258 | 1.61 |
| Aug 31, 2026 | 185.60 | 188.90 | 183.10 | 187.05 | 185.50 | +0.48% | 131,244 | 0.93 |
| Aug 28, 2026 | 185.75 | 189.70 | 185.45 | 186.15 | 184.61 | +0.22% | 95,168 | 0.68 |
| Aug 27, 2026 | 186.65 | 188.05 | 184.30 | 185.75 | 184.21 | +0.30% | 115,337 | 0.82 |
| Aug 26, 2026 | 185.95 | 186.65 | 183.10 | 185.20 | 183.66 | +0.14% | 85,964 | 0.61 |
| Aug 25, 2026 | 185.20 | 185.40 | 183.50 | 184.95 | 183.42 | +0.11% | 53,336 | 0.38 |
| Aug 24, 2026 | 188.85 | 190.35 | 184.30 | 184.75 | 183.22 | -1.49% | 91,652 | 0.65 |