Want to see IN:TIJARIA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
6.57
6.57
6.25
6.40
6.40
-2.59%
6,059
0.34
Oct 07, 2026
6.33
6.57
6.32
6.57
6.57
-0.30%
759
0.04
Oct 06, 2026
6.49
6.59
6.25
6.59
6.59
+1.70%
4,339
0.24
Oct 05, 2026
6.40
6.68
6.30
6.48
6.48
-0.77%
2,963
0.17
Oct 02, 2026
6.53
6.58
6.37
6.53
6.53
0.00%
0
0.00
Oct 01, 2026
6.58
6.58
6.37
6.53
6.53
-1.51%
1,137
0.06
Sep 30, 2026
6.31
6.69
6.30
6.63
6.63
0.00%
13,671
0.75
Sep 29, 2026
6.47
6.63
6.46
6.63
6.63
-2.07%
4,318
0.24
Sep 28, 2026
6.75
6.95
6.61
6.77
6.77
-2.59%
5,828
0.32
Sep 25, 2026
6.43
6.96
6.43
6.95
6.95
+2.81%
1,826
0.10
Sep 24, 2026
6.35
6.84
6.35
6.76
6.76
+2.89%
9,479
0.52
Sep 23, 2026
6.77
6.99
6.57
6.57
6.57
-4.92%
3,419
0.19
Sep 22, 2026
6.93
7.25
6.91
6.91
6.91
-4.95%
26,829
1.51
Sep 21, 2026
7.69
7.69
7.27
7.27
7.27
-4.97%
4,057
0.23
Sep 18, 2026
7.68
8.00
7.42
7.65
7.65
-0.65%
14,424
0.80
Sep 17, 2026
7.03
7.77
7.03
7.70
7.70
+4.05%
21,617
1.22
Sep 16, 2026
7.65
7.65
7.40
7.40
7.40
-4.88%
13,216
0.74
Sep 15, 2026
7.04
7.78
7.04
7.78
7.78
+4.99%
18,398
1.05
Sep 14, 2026
7.41
7.41
7.41
7.41
7.41
0.00%
0
0.00
Sep 11, 2026
7.41
7.41
7.41
7.41
7.41
-4.88%
1,239
0.07
Sep 10, 2026
7.79
7.79
7.79
7.79
7.79
-4.88%
65,425
3.89
Sep 09, 2026
8.19
8.19
8.19
8.19
8.19
-4.99%
114
<0.01
Sep 08, 2026
8.65
8.65
8.62
8.62
8.62
-4.96%
1,700
0.10
Sep 07, 2026
9.80
9.80
9.07
9.07
9.07
-4.93%
20,043
1.20
Sep 04, 2026
9.53
9.54
9.53
9.54
9.54
+4.95%
55,215
3.49
Sep 03, 2026
7.94
9.09
7.89
9.09
9.09
+19.92%
63,978
4.32
Sep 02, 2026
6.86
7.77
6.81
7.58
7.58
+16.98%
65,352
4.73
Sep 01, 2026
6.20
6.80
6.03
6.48
6.48
+5.88%
30,287
2.26
Aug 31, 2026
6.00
6.48
5.41
6.12
6.12
+0.99%
29,854
2.30
Aug 28, 2026
5.99
6.21
5.78
6.06
6.06
+3.06%
1,279
0.10
Aug 27, 2026
6.03
6.03
5.74
5.88
5.88
-0.68%
10,007
0.78
Aug 26, 2026
5.70
6.10
5.51
5.92
5.92
+8.42%
31,763
2.55
Aug 25, 2026
5.94
6.08
5.26
5.46
5.46
-8.08%
30,956
2.59
Aug 24, 2026
6.50
6.50
5.70
5.94
5.94
+1.37%
10,196
0.86
Aug 21, 2026
5.86
6.10
5.83
5.86
5.86
+1.38%
3,171
0.27
Aug 20, 2026
6.79
6.79
5.66
5.78
5.78
-4.93%
10,138
0.87
Aug 19, 2026
5.70
6.59
5.70
6.08
6.08
+9.35%
59,274
5.40
Aug 18, 2026
5.15
5.88
5.15
5.56
5.56
-0.89%
7,317
0.67
Aug 17, 2026
5.60
5.94
5.49
5.61
5.61
-7.43%
30,923
2.95
Aug 14, 2026
5.87
6.36
5.87
6.06
6.06
+3.24%
58,841
6.16
Aug 13, 2026
5.18
6.09
5.18
5.87
5.87
+7.51%
25,207
2.74
Aug 12, 2026
6.22
6.22
5.16
5.46
5.46
+0.55%
7,309
0.80
Aug 11, 2026
6.40
6.40
5.20
5.43
5.43
-7.34%
38,788
4.57
Aug 10, 2026
4.80
6.14
4.80
5.86
5.86
+14.23%
74,836
10.19
Aug 07, 2026
4.66
5.26
4.65
5.13
5.13
+10.32%
8,769
1.21
Aug 06, 2026
4.78
5.26
4.62
4.65
4.65
-5.30%
5,386
0.75
Aug 05, 2026
5.07
5.07
4.80
4.91
4.91
-3.16%
3,917
0.54
Aug 04, 2026
5.05
5.14
4.72
5.07
5.07
+1.60%
2,818
0.39
Aug 03, 2026
5.23
5.47
4.88
4.99
4.99
-2.73%
8,387
1.19
Jul 31, 2026
4.58
5.17
4.46
5.13
5.13
+8.92%
22,045
3.23
Rows: