Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Tube Investments of India Limited (TIINDIA) Historical Prices

IN:TIINDIA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262,181.702,181.702,080.752,120.002,120.00-2.53%256,4143.62
Oct 29, 20262,135.352,177.452,098.602,175.002,175.00+1.54%983,30917.76
Oct 28, 20262,089.002,145.552,079.502,142.002,142.00+1.04%8,4910.15
Oct 27, 20262,086.202,120.002,070.002,120.002,120.00+2.07%123,4012.23
Oct 26, 20262,078.102,109.002,055.652,077.002,077.00+0.05%169,7343.21
Oct 23, 20262,079.502,086.202,006.002,076.002,076.00-1.19%24,8270.47
Oct 22, 20262,120.002,120.002,055.502,101.002,101.00-0.90%85,9131.66
Oct 21, 20262,180.002,180.002,101.152,120.002,120.00-2.15%6,9720.13
Oct 20, 20262,166.502,222.352,161.002,166.502,166.50+0.00%00.00
Oct 19, 20262,208.602,222.352,161.002,166.502,166.50-1.52%14,2180.26
Oct 16, 20262,185.652,223.952,164.902,200.002,200.00+0.67%64,2521.22
Oct 15, 20262,222.752,230.002,170.002,185.352,185.35-1.46%20,7840.40
Oct 14, 20262,194.452,242.702,163.552,217.752,217.75+0.81%136,6812.47
Oct 13, 20262,228.052,229.902,136.002,200.002,200.00-0.77%285,1315.61
Oct 12, 20262,220.502,307.302,210.002,217.002,217.00-0.14%171,8913.55
Oct 09, 20262,252.002,274.902,220.002,220.002,220.00-1.11%25,8490.54
Oct 08, 20262,389.002,399.002,245.002,245.002,245.00-6.02%15,9260.33
Oct 07, 20262,472.602,475.652,356.252,388.702,388.70-3.11%23,0280.47
Oct 06, 20262,328.002,470.002,312.002,465.402,465.40+6.08%37,1370.76
Oct 05, 20262,341.602,370.702,295.002,324.002,324.00-0.62%8,6260.18
Oct 02, 20262,338.602,404.152,308.502,338.602,338.60+0.00%00.00
Oct 01, 20262,394.852,404.152,308.502,338.602,338.60-1.46%13,6490.28
Sep 30, 20262,412.952,449.152,373.152,373.152,373.15-1.94%9,8660.20
Sep 29, 20262,458.902,458.902,397.452,420.152,420.15-1.42%64,7861.29
Sep 28, 20262,503.052,524.852,445.002,455.002,455.00-2.55%8,7610.17
Sep 25, 20262,521.502,548.952,509.002,519.152,519.15-0.86%3,5020.07
Sep 24, 20262,555.052,585.002,540.002,541.002,541.00-1.53%3,9200.08
Sep 23, 20262,585.352,603.952,564.102,580.402,580.40+0.65%2,7650.05
Sep 22, 20262,607.452,614.702,559.202,563.802,563.80-0.63%2,1150.04
Sep 21, 20262,588.152,615.252,578.002,580.152,580.15-0.95%4,4140.08
Sep 18, 20262,573.002,674.902,573.002,605.002,605.00-0.29%16,2410.31
Sep 17, 20262,561.552,625.002,558.152,612.502,612.50+1.65%6,7180.13
Sep 16, 20262,460.552,580.802,460.552,570.002,570.00+1.44%6,2520.12
Sep 15, 20262,608.802,610.302,522.652,533.602,533.60-2.82%8,6590.16
Sep 14, 20262,607.252,624.002,605.202,607.252,607.25+0.00%00.00
Sep 11, 20262,634.302,634.302,581.802,607.252,607.25-1.61%4,7210.09
Sep 10, 20262,668.352,671.702,633.052,650.002,650.00-1.31%7,1030.13
Sep 09, 20262,650.002,705.752,606.252,685.252,685.25+1.89%8,9170.17
Sep 08, 20262,682.002,682.002,627.102,635.502,635.50-1.79%582,35613.17
Sep 07, 20262,687.502,706.802,682.002,683.552,683.55-0.70%25,4090.58
Sep 04, 20262,736.052,736.052,686.002,702.602,702.60-0.43%3,1150.07
Sep 03, 20262,732.702,732.702,684.852,714.352,714.35-0.06%82,7591.93
Sep 02, 20262,736.202,736.252,681.002,716.002,716.00-1.79%18,9830.45
Sep 01, 20262,778.252,790.002,745.002,765.402,765.40-0.44%4,3280.10
Aug 31, 20262,813.452,824.202,768.052,777.502,777.50-2.34%136,9723.38
Aug 28, 20262,883.852,886.002,832.002,844.002,844.00-0.01%60,7071.53
Aug 27, 20262,851.002,875.952,834.552,844.302,844.30-0.58%4,7260.12
Aug 26, 20262,879.802,935.602,851.002,860.902,860.90-0.49%13,8250.35
Aug 25, 20262,866.802,891.252,847.052,875.002,875.00+0.21%19,5820.50
Aug 24, 20262,860.352,895.302,848.352,868.852,868.85+0.30%5,0710.13