Want to see IN:TICL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 21, 2026
5.85
6.18
5.61
5.63
5.63
-4.41%
393,345
9.27
Sep 18, 2026
6.01
6.01
5.86
5.89
5.89
-4.38%
8,029
0.19
Sep 17, 2026
6.38
6.38
6.09
6.16
6.16
-3.90%
124,640
3.02
Sep 16, 2026
6.74
6.74
6.41
6.41
6.41
-4.90%
40,610
1.00
Sep 15, 2026
7.09
7.09
6.74
6.74
6.74
-4.94%
26,030
0.62
Sep 14, 2026
7.09
7.40
6.86
7.09
7.09
0.00%
0
0.00
Sep 11, 2026
7.29
7.40
6.86
7.09
7.09
-1.80%
173,685
4.28
Sep 10, 2026
7.73
7.73
7.22
7.22
7.22
-4.87%
37,340
0.93
Sep 09, 2026
7.35
7.85
7.35
7.59
7.59
-1.30%
13,684
0.34
Sep 08, 2026
8.16
8.16
7.65
7.69
7.69
-4.35%
31,885
0.79
Sep 07, 2026
8.00
8.30
8.00
8.04
8.04
-2.07%
9,683
0.22
Sep 04, 2026
8.19
8.30
8.02
8.21
8.21
+0.61%
6,231
0.14
Sep 03, 2026
8.29
8.29
8.10
8.16
8.16
0.00%
1,042
0.02
Sep 02, 2026
8.38
8.38
8.02
8.16
8.16
-3.32%
3,144
0.07
Sep 01, 2026
8.60
8.70
8.40
8.44
8.44
-4.52%
15,142
0.33
Aug 31, 2026
9.18
9.18
8.84
8.84
8.84
-4.95%
9,782
0.21
Aug 28, 2026
9.53
9.53
9.30
9.30
9.30
-4.91%
9,031
0.19
Aug 27, 2026
9.65
9.98
9.53
9.78
9.78
-2.49%
5,769
0.12
Aug 26, 2026
9.82
10.10
9.55
10.03
10.03
+2.14%
8,425
0.17
Aug 25, 2026
9.55
9.82
9.35
9.82
9.82
-0.20%
5,301
0.11
Aug 24, 2026
9.55
9.85
9.14
9.84
9.84
+3.04%
50,561
1.02
Aug 21, 2026
9.95
9.95
9.46
9.55
9.55
-3.63%
5,597
0.10
Aug 20, 2026
9.72
10.10
9.60
9.91
9.91
+1.95%
10,529
0.18
Aug 19, 2026
9.98
10.00
9.47
9.72
9.72
-2.11%
4,176
0.07
Aug 18, 2026
9.69
10.23
9.46
9.93
9.93
+1.85%
20,795
0.36
Aug 17, 2026
9.52
9.77
9.52
9.75
9.75
+2.42%
2,452
0.04
Aug 14, 2026
9.60
9.90
9.50
9.52
9.52
-1.65%
6,098
0.10
Aug 13, 2026
9.75
9.80
9.26
9.68
9.68
+1.47%
12,307
0.21
Aug 12, 2026
9.70
9.73
9.50
9.54
9.54
-4.12%
2,843
0.05
Aug 11, 2026
10.25
10.25
9.94
9.95
9.95
-4.88%
10,720
0.18
Aug 10, 2026
10.72
10.80
10.19
10.46
10.46
-2.43%
5,656
0.09
Aug 07, 2026
10.76
10.76
10.25
10.72
10.72
+4.59%
19,292
0.32
Aug 06, 2026
9.90
10.25
9.87
10.25
10.25
+4.91%
40,455
0.68
Aug 05, 2026
9.65
9.80
9.60
9.77
9.77
+1.24%
10,355
0.17
Aug 04, 2026
9.82
9.82
9.44
9.65
9.65
-1.43%
3,038
0.05
Aug 03, 2026
9.54
10.00
9.40
9.79
9.79
+2.62%
25,036
0.41
Jul 31, 2026
9.47
9.55
9.31
9.54
9.54
+1.71%
28,527
0.47
Jul 30, 2026
9.15
9.46
9.00
9.38
9.38
+2.51%
5,056
0.08
Jul 29, 2026
9.47
9.47
9.00
9.15
9.15
-0.54%
17,286
0.28
Jul 28, 2026
9.00
9.48
8.88
9.20
9.20
-0.97%
37,184
0.61
Jul 27, 2026
9.81
9.81
9.12
9.29
9.29
-3.23%
96,829
1.62
Jul 24, 2026
9.40
9.89
9.40
9.60
9.60
-2.54%
14,140
0.24
Jul 23, 2026
9.36
9.95
9.34
9.85
9.85
+0.92%
17,585
0.29
Jul 22, 2026
10.69
10.69
9.76
9.76
9.76
-4.97%
36,677
0.59
Jul 21, 2026
9.36
10.33
9.35
10.27
10.27
+4.37%
117,689
1.93
Jul 20, 2026
10.12
10.28
9.84
9.84
9.84
-4.93%
57,044
0.94
Jul 17, 2026
11.38
11.38
10.35
10.35
10.35
-4.96%
46,834
0.78
Jul 16, 2026
11.35
11.35
10.79
10.89
10.89
-4.05%
71,167
1.20
Jul 15, 2026
11.79
12.00
11.35
11.35
11.35
-4.94%
44,794
0.75
Jul 14, 2026
12.83
12.97
11.76
11.94
11.94
-3.48%
94,787
1.58
Rows: