Want to see IN:THYROCARE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
554.30
556.10
545.60
548.30
548.30
-1.64%
8,711
0.08
Sep 10, 2026
566.00
568.20
553.80
557.45
557.45
-1.79%
62,380
0.59
Sep 09, 2026
570.10
573.80
564.65
567.60
567.60
-0.26%
6,654
0.06
Sep 08, 2026
572.05
577.10
566.05
569.10
569.10
-0.29%
5,525
0.05
Sep 07, 2026
571.05
580.05
566.10
570.75
570.75
-0.94%
15,493
0.14
Sep 04, 2026
577.00
582.00
574.00
576.15
576.15
-0.23%
4,555
0.04
Sep 03, 2026
577.55
581.50
573.00
577.50
577.50
+0.27%
8,299
0.08
Sep 02, 2026
595.10
595.10
573.00
575.95
575.95
-2.51%
16,898
0.15
Sep 01, 2026
610.60
611.00
587.90
590.75
590.75
-1.71%
9,295
0.08
Aug 31, 2026
581.30
611.55
577.30
601.05
601.05
+2.74%
36,937
0.33
Aug 28, 2026
580.10
587.75
579.15
585.00
585.00
+0.49%
6,892
0.06
Aug 27, 2026
601.45
601.45
577.55
582.15
582.15
-3.82%
26,034
0.23
Aug 26, 2026
604.65
606.80
591.60
605.25
605.25
+1.50%
16,408
0.15
Aug 25, 2026
580.65
599.00
580.65
596.30
596.30
+2.07%
38,367
0.35
Aug 24, 2026
565.15
586.80
565.15
584.20
584.20
+3.31%
168,906
1.55
Aug 21, 2026
565.50
575.45
563.35
565.50
565.50
-0.30%
20,926
0.19
Aug 20, 2026
592.85
592.85
563.70
567.20
567.20
-2.54%
19,561
0.18
Aug 19, 2026
619.95
619.95
578.00
582.00
582.00
-4.39%
44,305
0.41
Aug 18, 2026
623.65
623.65
604.00
608.75
608.75
-1.54%
23,312
0.21
Aug 17, 2026
628.90
628.90
610.00
618.25
618.25
-0.89%
29,548
0.27
Aug 14, 2026
614.95
625.30
597.85
623.80
623.80
+2.86%
47,594
0.44
Aug 13, 2026
656.60
656.60
594.30
606.45
606.45
-5.90%
2,808,315
44.24
Aug 12, 2026
648.00
662.00
637.35
644.50
644.50
-0.62%
74,391
1.19
Aug 11, 2026
629.85
655.40
616.20
648.50
648.50
+4.33%
49,279
0.79
Aug 10, 2026
601.25
624.00
596.25
621.60
621.60
+2.99%
20,906
0.33
Aug 07, 2026
601.75
606.80
593.60
603.55
603.55
+0.94%
475,343
8.60
Aug 06, 2026
596.65
605.00
588.05
597.90
597.90
-0.34%
14,671
0.26
Aug 05, 2026
609.95
612.00
597.00
599.95
599.95
-0.74%
766,924
13.95
Aug 04, 2026
594.75
606.65
591.75
604.40
604.40
+2.28%
47,381
0.86
Aug 03, 2026
580.30
608.00
580.30
590.90
590.90
+2.03%
47,685
0.87
Jul 31, 2026
594.55
594.55
577.00
579.15
579.15
-1.87%
22,375
0.41
Jul 30, 2026
580.00
598.95
577.05
590.20
590.20
+1.80%
49,801
0.92
Jul 29, 2026
580.00
585.00
574.00
579.75
579.75
-0.02%
21,666
0.40
Jul 28, 2026
588.80
597.80
575.10
579.85
579.85
-0.63%
53,158
1.00
Jul 27, 2026
578.65
617.30
568.80
583.50
583.50
+3.28%
259,936
5.29
Jul 24, 2026
569.95
597.50
543.00
564.95
564.95
+3.56%
715,945
18.91
Jul 23, 2026
554.00
558.50
541.35
545.55
545.55
-2.30%
23,248
0.62
Jul 22, 2026
568.90
571.10
554.80
558.40
558.40
-0.62%
30,715
0.82
Jul 21, 2026
555.30
568.00
546.10
561.90
561.90
+1.20%
35,256
0.95
Jul 20, 2026
523.70
563.00
523.55
555.25
555.25
+6.74%
43,093
1.17
Jul 17, 2026
523.00
530.20
514.50
520.20
520.20
-1.37%
45,285
1.25
Jul 16, 2026
537.15
537.15
523.00
527.40
527.40
-0.58%
34,621
0.97
Jul 15, 2026
535.10
547.05
527.75
530.50
530.50
-2.07%
35,866
1.01
Jul 14, 2026
505.60
544.10
505.25
541.70
541.70
+6.09%
56,658
1.63
Jul 13, 2026
516.00
519.20
505.50
510.60
510.60
-1.00%
23,189
0.67
Jul 10, 2026
545.70
545.70
511.70
515.75
515.75
-3.51%
16,668
0.49
Jul 09, 2026
515.05
539.75
515.05
534.50
534.50
+2.35%
15,976
0.47
Jul 08, 2026
520.00
538.60
512.50
522.25
522.25
-1.80%
44,503
1.33
Jul 07, 2026
548.60
548.60
524.40
531.80
531.80
-2.45%
20,444
0.61
Jul 06, 2026
556.00
558.00
537.15
545.15
545.15
-1.76%
13,861
0.42
Rows: