Want to see IN:THOMASCOTT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
236.00
242.95
233.30
237.05
237.05
+1.63%
3,175
0.75
Sep 16, 2026
238.00
238.00
226.30
233.25
233.25
-1.58%
4,035
0.94
Sep 15, 2026
236.55
244.80
231.00
237.00
237.00
-0.32%
2,468
0.58
Sep 14, 2026
237.75
244.05
233.10
237.75
237.75
0.00%
0
0.00
Sep 11, 2026
241.40
244.05
233.10
237.75
237.75
-3.37%
2,038
0.46
Sep 10, 2026
252.05
254.40
238.90
246.05
246.05
-1.99%
6,472
1.48
Sep 09, 2026
252.60
258.50
250.00
251.05
251.05
-2.30%
2,591
0.59
Sep 08, 2026
260.05
260.40
254.40
256.95
256.95
-1.25%
2,632
0.60
Sep 07, 2026
263.55
263.95
256.55
260.20
260.20
-0.44%
2,291
0.52
Sep 04, 2026
266.00
269.30
260.90
261.35
261.35
+0.11%
5,126
1.18
Sep 03, 2026
270.55
270.55
260.25
261.05
261.05
-2.12%
949
0.22
Sep 02, 2026
260.00
267.40
257.15
266.70
266.70
+1.20%
2,252
0.51
Sep 01, 2026
269.65
275.15
260.80
263.55
263.55
-2.98%
5,845
1.34
Aug 31, 2026
281.60
284.95
270.40
271.65
271.65
-2.51%
989
0.22
Aug 28, 2026
279.90
280.25
270.50
278.65
278.65
-0.59%
3,028
0.68
Aug 27, 2026
283.75
284.60
278.90
280.30
280.30
-0.50%
2,132
0.47
Aug 26, 2026
280.90
282.80
279.15
281.70
281.70
+1.00%
765
0.16
Aug 25, 2026
284.30
284.30
276.35
278.90
278.90
-1.20%
1,211
0.26
Aug 24, 2026
285.45
287.05
278.05
282.30
282.30
-1.03%
1,454
0.31
Aug 21, 2026
289.00
290.00
281.00
285.25
285.25
-2.23%
2,322
0.49
Aug 20, 2026
288.00
294.30
288.00
291.75
291.75
+0.83%
4,840
1.03
Aug 19, 2026
279.05
293.60
278.00
289.35
289.35
+4.31%
6,377
1.39
Aug 18, 2026
292.95
294.50
276.00
277.40
277.40
-8.67%
20,179
4.67
Aug 17, 2026
339.55
339.55
296.00
303.75
303.75
-12.36%
20,853
5.20
Aug 14, 2026
324.65
349.60
324.65
346.60
346.60
+6.11%
7,850
1.98
Aug 13, 2026
343.05
343.05
324.10
326.65
326.65
-3.11%
1,366
0.35
Aug 12, 2026
344.00
344.00
331.55
337.15
337.15
-2.95%
3,810
0.98
Aug 11, 2026
353.95
355.00
337.35
347.40
347.40
-0.52%
6,006
1.58
Aug 10, 2026
320.05
368.40
320.00
349.20
349.20
+9.92%
44,707
14.29
Aug 07, 2026
312.50
330.00
309.85
317.70
317.70
+2.38%
1,484
0.47
Aug 06, 2026
319.95
322.50
307.95
310.30
310.30
+1.59%
5,610
1.83
Aug 05, 2026
304.75
306.00
301.45
305.45
305.45
+0.79%
450
0.14
Aug 04, 2026
305.65
308.60
295.35
303.05
303.05
-1.21%
2,614
0.78
Aug 03, 2026
297.00
316.10
297.00
306.75
306.75
+2.68%
1,330
0.40
Jul 31, 2026
300.15
302.60
295.65
298.75
298.75
+0.45%
811
0.24
Jul 30, 2026
307.95
309.50
295.75
297.40
297.40
-1.57%
1,949
0.59
Jul 29, 2026
303.00
313.70
295.55
302.15
302.15
+1.10%
2,907
0.89
Jul 28, 2026
318.20
318.20
298.40
298.85
298.85
-5.10%
802
0.24
Jul 27, 2026
313.10
337.60
313.10
314.90
314.90
+2.32%
10,566
3.38
Jul 24, 2026
289.55
310.00
284.00
307.75
307.75
+6.60%
1,349
0.43
Jul 23, 2026
292.45
295.95
285.75
288.70
288.70
-0.94%
2,822
0.92
Jul 22, 2026
299.65
304.00
289.20
291.45
291.45
-1.87%
3,292
1.08
Jul 21, 2026
310.00
311.40
296.05
297.00
297.00
-3.79%
1,839
0.61
Jul 20, 2026
308.10
311.80
306.05
308.70
308.70
-0.63%
1,663
0.55
Jul 17, 2026
316.05
316.05
308.00
310.65
310.65
-2.57%
1,827
0.60
Jul 16, 2026
344.00
344.00
317.00
318.85
318.85
-0.36%
753
0.25
Jul 15, 2026
322.55
330.65
318.85
320.00
320.00
-0.79%
3,359
1.12
Jul 14, 2026
336.85
336.85
319.65
322.55
322.55
-3.34%
2,192
0.72
Jul 13, 2026
324.20
336.00
319.20
333.70
333.70
+3.63%
2,593
0.83
Jul 10, 2026
329.95
329.95
320.35
322.00
322.00
-0.79%
9,740
3.26
Rows: