Education
About Us
Working with TipRanks
Follow Us
Thomas Cook (India) Limited (IN:THOMASCOOK)
:THOMASCOOK
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 22, 2025
171.60
173.20
167.25
168.55
168.55
-2.03%
16,774
0.18
Sep 19, 2025
173.85
173.85
166.20
172.05
172.05
+1.80%
116,510
1.25
Sep 18, 2025
175.50
175.50
168.80
169.00
169.00
-2.31%
19,200
0.20
Sep 17, 2025
173.50
174.85
172.40
173.00
173.00
+0.03%
13,645
0.14
Sep 16, 2025
173.30
174.40
171.15
172.95
172.95
+1.02%
28,279
0.30
Sep 15, 2025
172.55
173.90
169.25
171.20
171.20
-0.95%
27,612
0.29
Sep 12, 2025
177.15
179.00
172.35
172.85
172.85
-2.67%
55,973
0.58
Sep 11, 2025
178.25
180.35
176.40
177.60
177.60
+0.62%
20,523
0.21
Sep 10, 2025
177.30
180.00
175.65
176.50
176.50
-0.14%
35,288
0.36
Sep 09, 2025
181.25
181.25
175.90
176.75
176.75
-0.81%
58,337
0.59
Sep 08, 2025
179.05
181.40
177.05
178.20
178.20
-0.50%
46,871
0.47
Sep 05, 2025
180.50
180.60
176.85
179.10
179.10
+0.45%
25,991
0.26
Sep 04, 2025
179.75
180.00
175.80
178.30
178.30
+0.39%
78,324
0.78
Sep 03, 2025
172.05
181.20
172.05
177.60
177.60
+2.51%
160,123
1.61
Sep 02, 2025
178.75
178.75
171.95
173.25
173.25
-2.34%
88,890
0.89
Sep 01, 2025
178.00
181.50
176.60
177.40
177.40
-0.08%
33,551
0.33
Aug 29, 2025
178.00
180.55
177.05
177.55
177.55
+0.06%
61,988
0.58
Aug 28, 2025
165.50
179.80
165.50
177.45
177.45
+1.98%
67,991
0.64
Aug 26, 2025
179.95
179.95
173.10
174.00
174.00
-1.36%
22,378
0.21
Aug 25, 2025
174.80
178.00
172.70
176.40
176.40
+2.56%
67,790
0.64
Aug 22, 2025
172.70
174.25
169.20
172.00
172.00
-1.71%
134,339
1.27
Aug 21, 2025
170.80
176.55
170.65
175.00
175.00
+2.82%
94,671
0.89
Aug 20, 2025
166.45
172.00
165.90
170.65
170.20
+2.79%
67,224
0.63
Aug 19, 2025
159.90
167.10
159.90
166.45
166.01
+2.45%
50,476
0.45
Aug 18, 2025
159.35
165.00
154.00
162.90
162.47
+3.08%
140,323
1.25
Aug 14, 2025
159.00
159.95
155.00
158.45
158.03
+0.65%
48,358
0.43
Aug 13, 2025
159.75
159.75
154.35
157.85
157.43
+0.62%
28,256
0.25
Aug 12, 2025
154.50
159.50
153.65
157.30
156.88
+2.61%
90,809
0.80
Aug 11, 2025
153.30
155.15
151.60
153.70
153.29
+0.49%
26,432
0.23
Aug 08, 2025
153.50
155.05
152.05
153.35
152.94
-0.09%
31,146
0.27
Aug 07, 2025
145.40
154.85
145.40
153.90
153.49
+2.70%
43,554
0.37
Aug 06, 2025
150.55
152.15
144.60
150.25
149.85
+0.23%
87,255
0.74
Aug 05, 2025
162.30
162.80
149.80
150.30
149.90
-6.22%
461,447
4.16
Aug 04, 2025
161.05
162.00
158.45
160.70
160.28
+0.45%
61,377
0.55
Aug 01, 2025
170.00
170.00
158.75
160.40
159.98
-5.29%
171,363
1.58
Jul 31, 2025
160.05
176.30
160.05
169.80
169.35
+2.13%
208,720
1.97
Jul 30, 2025
170.00
172.60
165.55
166.70
166.26
-1.25%
157,723
1.51
Jul 29, 2025
174.95
175.20
168.00
169.25
168.80
-0.76%
63,458
0.61
Jul 28, 2025
169.20
178.60
167.00
171.00
170.55
+0.44%
162,426
1.59
Jul 25, 2025
177.30
180.15
169.55
170.70
170.25
-3.14%
85,768
0.84
Jul 24, 2025
185.85
186.05
175.50
176.70
176.23
-4.00%
71,533
0.70
Jul 23, 2025
187.30
188.45
181.25
184.55
184.06
-0.65%
209,779
2.10
Jul 22, 2025
179.00
187.00
177.45
186.25
185.76
+5.39%
588,218
6.44
Jul 21, 2025
178.75
183.20
175.50
177.20
176.73
-0.58%
209,693
2.34
Jul 18, 2025
179.30
181.75
173.50
178.70
178.23
+0.94%
146,365
1.65
Jul 17, 2025
166.35
180.00
166.35
177.50
177.03
+7.34%
292,701
3.47
Jul 16, 2025
164.55
168.95
164.55
165.80
165.36
+0.93%
73,069
0.87
Jul 15, 2025
165.00
169.85
164.35
164.70
164.26
+0.26%
30,653
0.36
Jul 14, 2025
163.20
167.50
162.35
164.70
164.26
+1.47%
72,836
0.85
Jul 11, 2025
171.95
171.95
162.15
162.75
162.32
-3.53%
48,765
0.57
Rows: