Want to see IN:THOMASCOOK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
103.50
107.45
103.20
106.20
106.20
+2.71%
20,281
0.24
Sep 17, 2026
102.40
103.75
101.50
103.40
103.40
+1.32%
42,023
0.49
Sep 16, 2026
102.80
104.15
100.00
102.05
102.05
-1.35%
61,761
0.71
Sep 15, 2026
108.05
109.55
102.75
103.45
103.45
-4.79%
59,239
0.68
Sep 14, 2026
108.65
109.10
106.20
108.65
108.65
0.00%
0
0.00
Sep 11, 2026
108.05
109.10
106.20
108.65
108.65
+0.56%
22,623
0.25
Sep 10, 2026
108.30
110.65
107.00
108.05
108.05
-1.05%
17,487
0.19
Sep 09, 2026
109.30
109.60
107.40
109.20
109.20
-0.77%
45,971
0.49
Sep 08, 2026
113.20
113.20
109.00
110.05
110.05
-2.13%
32,655
0.33
Sep 07, 2026
111.90
115.60
111.10
112.45
112.45
+0.49%
147,685
1.34
Sep 04, 2026
107.40
112.95
107.30
111.90
111.90
+5.37%
140,834
1.02
Sep 03, 2026
107.10
107.40
105.50
106.20
106.20
+0.14%
40,374
0.23
Sep 02, 2026
106.00
109.15
104.20
106.05
106.05
+0.43%
38,654
0.22
Sep 01, 2026
107.50
107.80
104.95
105.60
105.60
-1.90%
41,921
0.24
Aug 31, 2026
108.40
108.40
105.10
107.65
107.65
-0.74%
53,848
0.31
Aug 28, 2026
109.45
111.00
108.10
108.45
108.45
-1.45%
33,151
0.19
Aug 27, 2026
111.25
111.65
109.75
110.05
110.05
-0.14%
70,891
0.40
Aug 26, 2026
110.00
113.65
110.00
110.70
110.20
+0.09%
63,572
0.36
Aug 25, 2026
112.90
114.25
109.45
110.60
110.10
-2.64%
120,654
0.68
Aug 24, 2026
117.60
120.45
111.90
113.60
113.09
+0.84%
594,728
3.56
Aug 21, 2026
102.90
115.50
102.90
112.65
112.14
+10.88%
826,405
5.34
Aug 20, 2026
100.00
103.00
100.00
101.60
101.14
+0.94%
191,106
1.14
Aug 19, 2026
103.25
103.90
99.40
100.65
100.20
-1.57%
19,413
0.11
Aug 18, 2026
103.75
104.00
102.00
102.25
101.79
-1.45%
30,786
0.17
Aug 17, 2026
105.85
107.05
103.50
103.75
103.28
-1.98%
28,422
0.16
Aug 14, 2026
108.20
108.80
105.60
105.85
105.37
-1.90%
25,559
0.14
Aug 13, 2026
107.15
110.50
106.95
107.90
107.41
+0.70%
69,598
0.39
Aug 12, 2026
110.05
110.05
106.50
107.15
106.67
-2.23%
79,007
0.44
Aug 11, 2026
107.00
110.40
106.00
109.60
109.10
+2.43%
119,758
0.67
Aug 10, 2026
104.95
109.20
104.25
107.00
106.52
+2.83%
52,833
0.29
Aug 07, 2026
106.35
106.95
103.75
104.05
103.58
-2.12%
29,804
0.17
Aug 06, 2026
104.85
106.65
104.00
106.30
105.82
+2.01%
57,083
0.32
Aug 05, 2026
106.95
108.00
102.10
104.20
103.73
-1.65%
37,374
0.21
Aug 04, 2026
106.60
111.30
102.70
105.95
105.47
-1.17%
187,637
1.04
Aug 03, 2026
105.75
109.65
105.70
107.20
106.72
+2.68%
164,799
0.92
Jul 31, 2026
99.45
108.90
98.80
104.40
103.93
+4.98%
203,729
1.16
Jul 30, 2026
99.85
100.20
98.60
99.45
99.00
-0.50%
44,530
0.25
Jul 29, 2026
98.00
100.55
97.90
99.95
99.50
+1.99%
50,311
0.29
Jul 28, 2026
98.50
99.65
97.60
98.00
97.56
-0.71%
30,454
0.17
Jul 27, 2026
98.10
101.75
98.10
98.70
98.25
+0.82%
49,722
0.28
Jul 24, 2026
100.45
100.45
97.10
97.90
97.46
-2.59%
151,993
0.87
Jul 23, 2026
102.00
102.25
100.00
100.50
100.05
-1.52%
42,213
0.24
Jul 22, 2026
104.25
104.45
101.50
102.05
101.59
-2.48%
22,645
0.13
Jul 21, 2026
102.10
105.90
102.10
104.65
104.18
+1.55%
41,365
0.23
Jul 20, 2026
101.40
103.65
101.40
103.05
102.58
+0.49%
16,698
0.09
Jul 17, 2026
104.35
104.35
101.15
102.55
102.09
-1.73%
50,343
0.28
Jul 16, 2026
104.00
105.85
103.50
104.35
103.88
+0.82%
24,084
0.14
Jul 15, 2026
104.00
106.65
103.00
103.50
103.03
+1.12%
67,121
0.38
Jul 14, 2026
105.50
105.50
102.00
102.35
101.89
-1.82%
37,292
0.21
Jul 13, 2026
103.10
104.95
101.50
104.25
103.78
+1.26%
42,089
0.24
Rows: