Education
About Us
Working with TipRanks
Follow Us
Thomas Cook (India) Limited (IN:THOMASCOOK)
:THOMASCOOK
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
155.30
156.60
152.40
155.75
155.75
+1.43%
32,677
0.29
Nov 06, 2025
162.40
162.40
152.90
153.55
153.55
-4.75%
24,316
0.22
Nov 05, 2025
161.20
165.45
160.70
161.20
161.20
0.00%
0
0.00
Nov 04, 2025
165.30
165.45
160.70
161.20
161.20
-2.07%
9,132
0.08
Nov 03, 2025
159.95
165.00
159.95
164.60
164.60
+1.60%
39,198
0.34
Oct 31, 2025
163.20
164.35
159.00
162.00
162.00
-0.74%
21,792
0.18
Oct 30, 2025
165.00
165.00
161.55
163.20
163.20
+0.21%
26,723
0.22
Oct 29, 2025
163.25
163.25
160.20
162.85
162.85
+0.49%
12,171
0.10
Oct 28, 2025
163.05
165.20
161.55
162.05
162.05
-2.03%
15,644
0.12
Oct 27, 2025
160.85
166.50
160.85
165.40
165.40
+0.82%
41,180
0.32
Oct 24, 2025
162.40
165.00
162.05
164.05
164.05
-0.15%
31,349
0.24
Oct 23, 2025
169.10
169.10
162.50
164.30
164.30
-1.76%
18,171
0.14
Oct 22, 2025
167.25
168.50
163.25
167.25
167.25
0.00%
0
0.00
Oct 21, 2025
163.25
168.50
163.25
167.25
167.25
-0.06%
37,494
0.28
Oct 20, 2025
159.60
168.00
159.60
167.35
167.35
+2.79%
41,235
0.30
Oct 17, 2025
164.05
165.20
161.00
162.80
162.80
-1.51%
12,818
0.09
Oct 16, 2025
163.90
167.90
163.70
165.30
165.30
+0.88%
66,312
0.45
Oct 15, 2025
162.00
166.55
162.00
163.85
163.85
-0.33%
24,867
0.17
Oct 14, 2025
160.20
165.05
159.85
164.40
164.40
+2.37%
110,374
0.72
Oct 13, 2025
151.05
161.75
151.05
160.60
160.60
+5.10%
141,657
0.93
Oct 10, 2025
157.55
157.55
150.85
152.80
152.80
+1.19%
278,088
1.88
Oct 09, 2025
155.05
156.10
150.30
151.00
151.00
-2.61%
1,859,866
15.55
Oct 08, 2025
155.40
157.45
154.10
155.05
155.05
-1.49%
49,183
0.41
Oct 07, 2025
156.55
159.60
154.85
157.40
157.40
+0.48%
2,224,004
25.98
Oct 06, 2025
157.75
160.50
156.05
156.65
156.65
-1.91%
40,250
0.46
Oct 03, 2025
158.45
160.20
156.60
159.70
159.70
+0.35%
49,975
0.57
Oct 02, 2025
159.15
160.20
157.05
159.15
159.15
0.00%
0
0.00
Oct 01, 2025
157.85
160.20
157.05
159.15
159.15
+1.47%
13,496
0.15
Sep 30, 2025
160.05
162.80
155.55
156.85
156.85
-0.73%
57,433
0.63
Sep 29, 2025
163.05
163.10
157.00
158.00
158.00
-2.98%
46,912
0.52
Sep 26, 2025
167.25
167.50
160.90
162.85
162.85
-2.22%
21,303
0.24
Sep 25, 2025
164.90
167.85
164.90
166.55
166.55
-0.12%
22,210
0.25
Sep 24, 2025
165.75
168.95
165.20
166.75
166.75
+0.15%
37,313
0.41
Sep 23, 2025
168.00
169.70
166.10
166.50
166.50
-1.22%
17,221
0.19
Sep 22, 2025
171.60
173.20
167.25
168.55
168.55
-2.03%
16,774
0.18
Sep 19, 2025
173.85
173.85
166.20
172.05
172.05
+1.80%
116,510
1.27
Sep 18, 2025
175.50
175.50
168.80
169.00
169.00
-2.31%
19,200
0.21
Sep 17, 2025
173.50
174.85
172.40
173.00
173.00
+0.03%
13,645
0.15
Sep 16, 2025
173.30
174.40
171.15
172.95
172.95
+1.02%
28,279
0.30
Sep 15, 2025
172.55
173.90
169.25
171.20
171.20
-0.95%
27,612
0.30
Sep 12, 2025
177.15
179.00
172.35
172.85
172.85
-2.67%
55,973
0.60
Sep 11, 2025
178.25
180.35
176.40
177.60
177.60
+0.62%
20,523
0.22
Sep 10, 2025
177.30
180.00
175.65
176.50
176.50
-0.14%
35,288
0.37
Sep 09, 2025
181.25
181.25
175.90
176.75
176.75
-0.81%
58,337
0.61
Sep 08, 2025
179.05
181.40
177.05
178.20
178.20
-0.50%
46,871
0.48
Sep 05, 2025
180.50
180.60
176.85
179.10
179.10
+0.45%
25,991
0.27
Sep 04, 2025
179.75
180.00
175.80
178.30
178.30
+0.39%
78,324
0.80
Sep 03, 2025
172.05
181.20
172.05
177.60
177.60
+2.51%
160,123
1.66
Sep 02, 2025
178.75
178.75
171.95
173.25
173.25
-2.34%
88,890
0.92
Sep 01, 2025
178.00
181.50
176.60
177.40
177.40
-0.08%
33,551
0.34
Rows: