Want to see IN:THERMAX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
3,365.95
3,376.25
3,272.00
3,291.70
3,291.70
-2.79%
6,415
0.37
Sep 28, 2026
3,448.40
3,448.40
3,364.85
3,386.25
3,386.25
-1.82%
25,822
1.50
Sep 25, 2026
3,431.45
3,458.15
3,377.10
3,449.00
3,449.00
+1.21%
77,859
4.79
Sep 24, 2026
3,462.90
3,471.45
3,402.00
3,407.65
3,407.65
-1.59%
2,102
0.11
Sep 23, 2026
3,461.00
3,507.00
3,450.00
3,462.85
3,462.85
-0.35%
4,162
0.22
Sep 22, 2026
3,581.20
3,612.10
3,458.90
3,475.00
3,475.00
-2.96%
6,505
0.35
Sep 21, 2026
3,554.20
3,597.55
3,489.80
3,580.95
3,580.95
+0.86%
2,016
0.11
Sep 18, 2026
3,565.90
3,585.30
3,520.50
3,550.45
3,550.45
-0.50%
7,238
0.38
Sep 17, 2026
3,538.75
3,591.40
3,503.10
3,568.35
3,568.35
+0.84%
3,940
0.20
Sep 16, 2026
3,553.05
3,581.20
3,481.70
3,538.75
3,538.75
-0.56%
5,009
0.26
Sep 15, 2026
3,719.95
3,719.95
3,514.50
3,558.65
3,558.65
-3.30%
6,853
0.31
Sep 14, 2026
3,680.25
3,699.95
3,594.65
3,680.25
3,680.25
0.00%
0
0.00
Sep 11, 2026
3,629.80
3,699.95
3,594.65
3,680.25
3,680.25
+1.06%
90,276
4.38
Sep 10, 2026
3,636.00
3,716.05
3,627.50
3,641.75
3,641.75
+0.16%
3,004
0.14
Sep 09, 2026
3,621.50
3,701.00
3,612.25
3,635.85
3,635.85
+0.17%
11,697
0.53
Sep 08, 2026
3,560.05
3,655.00
3,560.05
3,629.80
3,629.80
+0.17%
16,846
0.75
Sep 07, 2026
3,644.95
3,667.90
3,595.00
3,623.50
3,623.50
-0.30%
21,438
0.96
Sep 04, 2026
3,744.95
3,747.35
3,619.20
3,634.35
3,634.35
-2.56%
37,073
1.60
Sep 03, 2026
3,800.00
3,816.85
3,715.00
3,729.70
3,729.70
-0.61%
8,897
0.38
Sep 02, 2026
3,897.70
3,898.00
3,743.10
3,752.55
3,752.55
-4.25%
9,963
0.43
Sep 01, 2026
3,949.75
3,963.50
3,879.30
3,918.95
3,918.95
+0.47%
20,603
0.89
Aug 31, 2026
3,954.95
3,955.00
3,880.00
3,900.55
3,900.55
-1.08%
3,544
0.15
Aug 28, 2026
3,966.05
3,966.05
3,935.00
3,943.00
3,943.00
-0.47%
1,455
0.06
Aug 27, 2026
3,960.05
4,026.30
3,955.05
3,961.45
3,961.45
-0.05%
3,023
0.12
Aug 26, 2026
3,990.00
3,996.35
3,955.05
3,963.45
3,963.45
-0.82%
3,887
0.15
Aug 25, 2026
3,990.00
4,015.60
3,947.00
3,996.20
3,996.20
+0.48%
3,016
0.12
Aug 24, 2026
3,970.00
3,998.00
3,955.00
3,977.05
3,977.05
+0.26%
6,156
0.23
Aug 21, 2026
4,059.55
4,059.55
3,955.20
3,966.70
3,966.70
-1.74%
14,039
0.54
Aug 20, 2026
4,021.10
4,060.00
4,021.10
4,036.95
4,036.95
+0.31%
13,023
0.50
Aug 19, 2026
4,060.35
4,071.95
3,980.00
4,024.55
4,024.55
-1.40%
31,443
1.23
Aug 18, 2026
4,171.00
4,175.00
4,066.00
4,081.60
4,081.60
-1.52%
8,563
0.33
Aug 17, 2026
4,060.60
4,235.00
4,040.30
4,144.50
4,144.50
+2.31%
30,543
1.18
Aug 14, 2026
4,046.70
4,060.00
3,937.00
4,051.00
4,051.00
+1.26%
8,423
0.33
Aug 13, 2026
4,066.75
4,086.00
3,969.95
4,000.55
4,000.55
-2.08%
7,786
0.30
Aug 12, 2026
4,015.30
4,099.95
4,000.00
4,085.65
4,085.65
+1.53%
6,743
0.26
Aug 11, 2026
4,055.10
4,086.15
4,005.05
4,024.05
4,024.05
-0.73%
5,747
0.22
Aug 10, 2026
4,054.95
4,088.00
4,016.60
4,053.65
4,053.65
>-0.01%
3,671
0.14
Aug 07, 2026
3,995.00
4,075.00
3,991.00
4,053.75
4,053.75
+1.59%
7,597
0.28
Aug 06, 2026
4,060.00
4,060.00
3,974.20
3,990.30
3,990.30
-1.62%
5,474
0.20
Aug 05, 2026
4,018.00
4,105.00
4,010.00
4,056.05
4,056.05
+0.95%
18,227
0.62
Aug 04, 2026
4,109.00
4,155.65
4,000.00
4,018.05
4,018.05
-2.55%
39,293
1.35
Aug 03, 2026
4,304.55
4,315.00
4,070.00
4,123.00
4,123.00
-4.66%
85,307
3.06
Jul 31, 2026
3,949.40
4,486.65
3,566.90
4,324.60
4,324.60
+1.74%
153,526
6.00
Jul 30, 2026
4,350.00
4,353.40
4,243.15
4,250.70
4,250.70
-2.82%
23,078
0.91
Jul 29, 2026
4,418.00
4,425.00
4,268.00
4,373.85
4,373.85
-0.94%
6,146
0.24
Jul 28, 2026
4,450.80
4,530.00
4,385.20
4,415.35
4,415.35
-0.72%
3,571
0.14
Jul 27, 2026
4,525.25
4,525.30
4,395.00
4,447.50
4,447.50
-1.55%
7,490
0.30
Jul 24, 2026
4,558.85
4,558.85
4,465.00
4,517.50
4,517.50
-1.40%
5,941
0.23
Jul 23, 2026
4,680.00
4,691.55
4,557.15
4,581.75
4,581.75
-3.02%
7,415
0.29
Jul 22, 2026
4,817.65
4,841.00
4,687.15
4,724.20
4,724.20
-2.32%
6,796
0.27
Rows: