Want to see IN:THEMISMED full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
117.55
117.85
111.50
114.10
114.10
-2.44%
9,690
0.54
Sep 30, 2026
119.95
122.20
116.35
116.95
116.95
-2.70%
356,546
28.30
Sep 29, 2026
119.70
121.00
116.50
120.20
120.20
+2.74%
12,323
0.94
Sep 28, 2026
116.55
125.00
116.50
117.00
117.00
-0.09%
14,371
1.11
Sep 25, 2026
119.95
121.00
115.00
117.10
117.10
-1.10%
13,567
1.00
Sep 24, 2026
119.55
122.70
117.00
118.40
118.40
-2.95%
4,098
0.30
Sep 23, 2026
123.95
125.20
121.30
122.00
122.00
-0.77%
4,423
0.33
Sep 22, 2026
124.70
126.00
122.25
123.45
122.95
-0.48%
7,679
0.56
Sep 21, 2026
124.90
128.00
123.80
124.05
123.55
-0.60%
3,392
0.24
Sep 18, 2026
121.15
125.25
119.40
124.80
124.29
+5.36%
1,632
0.09
Sep 17, 2026
121.00
123.45
118.00
118.45
117.97
-1.62%
3,808
0.19
Sep 16, 2026
123.20
123.20
116.10
120.40
119.91
-1.39%
5,842
0.29
Sep 15, 2026
130.15
130.15
121.00
122.10
121.61
-4.57%
6,006
0.29
Sep 14, 2026
127.95
132.85
126.35
127.95
127.43
0.00%
0
0.00
Sep 11, 2026
132.85
132.85
126.35
127.95
127.43
-3.07%
12,775
0.63
Sep 10, 2026
133.50
133.90
131.65
132.00
131.47
-0.19%
9,848
0.49
Sep 09, 2026
131.10
136.10
131.10
132.25
131.71
0.00%
14,285
0.71
Sep 08, 2026
131.70
134.70
129.15
132.25
131.71
-0.68%
42,382
2.19
Sep 07, 2026
119.05
141.05
119.05
133.15
132.61
+10.41%
128,794
7.44
Sep 04, 2026
125.55
127.65
119.90
120.60
120.11
-3.17%
9,220
0.53
Sep 03, 2026
125.75
126.45
123.40
124.55
124.05
+0.36%
4,848
0.28
Sep 02, 2026
123.05
128.00
122.45
124.10
123.60
+0.24%
10,468
0.60
Sep 01, 2026
124.50
128.15
121.70
123.80
123.30
-0.36%
28,872
1.70
Aug 31, 2026
125.30
126.30
121.40
124.25
123.75
-1.39%
10,714
0.64
Aug 28, 2026
126.20
126.20
124.75
126.00
125.49
+0.48%
1,019
0.06
Aug 27, 2026
126.70
127.00
123.20
125.40
124.89
-0.40%
9,120
0.55
Aug 26, 2026
120.10
132.50
119.55
125.90
125.39
+5.67%
73,757
4.72
Aug 25, 2026
118.75
123.40
118.20
119.15
118.67
-1.37%
33,234
2.20
Aug 24, 2026
106.30
121.70
105.25
120.80
120.31
+13.96%
42,354
2.84
Aug 21, 2026
103.60
107.00
103.00
106.00
105.57
+2.96%
12,074
0.81
Aug 20, 2026
106.50
106.50
102.80
102.95
102.53
-1.67%
4,260
0.28
Aug 19, 2026
107.90
108.00
104.45
104.70
104.28
-1.37%
3,740
0.25
Aug 18, 2026
104.65
107.55
104.65
106.15
105.72
+1.82%
4,339
0.29
Aug 17, 2026
114.00
114.00
102.40
104.25
103.83
-0.43%
7,929
0.53
Aug 14, 2026
103.90
105.50
101.20
104.70
104.28
+0.67%
11,199
0.76
Aug 13, 2026
112.00
116.50
102.90
104.00
103.58
-3.39%
50,993
3.63
Aug 12, 2026
112.95
114.00
106.50
107.65
107.21
-4.73%
1,550
0.11
Aug 11, 2026
110.05
114.00
109.65
113.00
112.54
+3.01%
20,558
1.49
Aug 10, 2026
111.90
112.80
107.30
109.70
109.26
-0.68%
3,557
0.26
Aug 07, 2026
112.10
112.50
109.90
110.45
110.00
-1.95%
863
0.06
Aug 06, 2026
115.10
116.40
112.30
112.65
112.19
-2.55%
2,236
0.16
Aug 05, 2026
115.60
116.85
112.60
115.60
115.13
0.00%
7,874
0.56
Aug 04, 2026
107.05
117.10
105.15
115.60
115.13
+7.99%
10,699
0.76
Aug 03, 2026
105.75
108.40
105.75
107.05
106.62
+1.76%
2,394
0.17
Jul 31, 2026
104.85
106.15
104.85
105.20
104.77
+1.06%
945
0.07
Jul 30, 2026
106.90
107.60
103.75
104.10
103.68
-3.21%
5,637
0.39
Jul 29, 2026
108.00
108.80
106.45
107.55
107.11
+1.85%
5,042
0.35
Jul 28, 2026
106.45
109.00
102.60
105.60
105.17
-2.27%
4,567
0.32
Jul 27, 2026
111.15
111.70
107.60
108.05
107.61
-1.86%
4,737
0.33
Jul 24, 2026
107.95
111.45
107.95
110.10
109.65
+1.99%
12,091
0.84
Rows: