Want to see IN:THEJO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
2,113.90
2,226.80
2,100.20
2,175.40
2,175.40
+3.08%
11,455
1.26
Sep 29, 2026
2,158.20
2,169.90
2,086.20
2,110.30
2,110.30
-1.69%
9,710
1.08
Sep 28, 2026
2,185.00
2,185.00
2,141.60
2,146.50
2,146.50
-1.76%
4,516
0.49
Sep 25, 2026
2,161.40
2,199.00
2,136.20
2,185.00
2,185.00
+0.75%
4,584
0.46
Sep 24, 2026
2,179.90
2,200.00
2,132.40
2,168.80
2,168.80
-0.22%
3,841
0.39
Sep 23, 2026
2,194.30
2,194.30
2,151.20
2,173.50
2,173.50
+0.26%
3,114
0.32
Sep 22, 2026
2,141.80
2,199.00
2,140.00
2,167.90
2,167.90
+1.22%
9,018
0.92
Sep 21, 2026
2,177.00
2,210.00
2,121.00
2,141.80
2,141.80
-2.63%
14,218
1.47
Sep 18, 2026
2,183.40
2,223.60
2,157.10
2,199.70
2,199.70
+0.75%
6,505
0.67
Sep 17, 2026
2,162.90
2,250.00
2,157.00
2,183.40
2,183.40
+1.23%
10,121
1.05
Sep 16, 2026
2,175.20
2,179.40
2,081.00
2,156.80
2,156.80
-0.85%
4,749
0.47
Sep 15, 2026
2,192.60
2,250.00
2,160.60
2,175.20
2,175.20
-0.79%
14,877
1.50
Sep 14, 2026
2,192.60
2,231.90
2,158.00
2,192.60
2,192.60
0.00%
0
0.00
Sep 11, 2026
2,197.40
2,231.90
2,158.00
2,192.60
2,192.60
-0.22%
19,444
1.96
Sep 10, 2026
2,140.70
2,220.00
2,140.70
2,197.40
2,197.40
+2.20%
8,107
0.76
Sep 09, 2026
2,149.90
2,175.80
2,095.00
2,150.10
2,150.10
+0.75%
5,976
0.56
Sep 08, 2026
2,160.20
2,168.90
2,130.00
2,134.10
2,134.10
-1.21%
2,282
0.21
Sep 07, 2026
2,125.90
2,195.00
2,100.10
2,160.20
2,160.20
+1.64%
19,040
1.83
Sep 04, 2026
2,081.00
2,142.00
2,081.00
2,125.30
2,125.30
+1.64%
5,621
0.54
Sep 03, 2026
2,099.90
2,109.80
2,080.00
2,091.00
2,091.00
-0.37%
1,522
0.15
Sep 02, 2026
2,066.00
2,115.00
2,054.90
2,098.70
2,098.70
+1.12%
2,835
0.27
Sep 01, 2026
2,066.20
2,093.00
2,060.10
2,075.40
2,075.40
-0.06%
3,226
0.31
Aug 31, 2026
2,075.50
2,100.00
2,025.00
2,076.60
2,076.60
+0.78%
3,146
0.30
Aug 28, 2026
2,103.90
2,114.90
2,052.30
2,060.60
2,060.60
-1.58%
30,486
2.99
Aug 27, 2026
2,045.60
2,100.10
2,039.00
2,093.60
2,093.60
+2.43%
4,315
0.42
Aug 26, 2026
2,059.90
2,079.80
2,016.00
2,043.90
2,043.90
-0.52%
6,169
0.60
Aug 25, 2026
2,038.70
2,075.00
1,995.00
2,054.60
2,054.60
+1.10%
6,670
0.66
Aug 24, 2026
2,057.80
2,078.90
2,030.00
2,032.20
2,032.20
-1.24%
3,030
0.30
Aug 21, 2026
2,101.20
2,118.00
2,021.20
2,057.80
2,057.80
-2.07%
11,050
1.09
Aug 20, 2026
2,130.00
2,246.40
2,062.30
2,101.20
2,101.20
-1.10%
36,102
3.73
Aug 19, 2026
2,174.90
2,174.90
2,040.00
2,124.60
2,124.60
+3.57%
20,115
2.14
Aug 18, 2026
2,129.00
2,142.60
2,044.00
2,051.40
2,051.40
-2.92%
5,961
0.64
Aug 17, 2026
2,094.40
2,135.80
2,077.30
2,118.10
2,113.10
+0.63%
4,289
0.46
Aug 14, 2026
2,073.50
2,115.00
2,060.00
2,104.90
2,099.93
+1.56%
4,614
0.49
Aug 13, 2026
2,117.00
2,135.00
2,051.00
2,072.60
2,067.71
-2.36%
12,985
1.40
Aug 12, 2026
2,100.00
2,174.60
2,080.40
2,122.80
2,117.79
-1.47%
3,576
0.39
Aug 11, 2026
2,260.00
2,286.60
2,138.20
2,154.50
2,149.41
-2.74%
8,552
0.94
Aug 10, 2026
2,161.10
2,237.70
2,161.10
2,215.20
2,209.97
-0.39%
9,520
1.06
Aug 07, 2026
2,171.00
2,249.50
2,159.20
2,223.90
2,218.65
+3.00%
20,207
2.30
Aug 06, 2026
2,112.30
2,186.30
2,088.30
2,159.10
2,154.00
+2.80%
6,755
0.77
Aug 05, 2026
2,084.10
2,180.00
2,080.00
2,100.20
2,095.24
+0.35%
8,038
0.93
Aug 04, 2026
2,156.00
2,171.90
2,062.00
2,092.90
2,087.96
-3.51%
7,484
0.87
Aug 03, 2026
2,135.00
2,189.50
2,098.10
2,169.10
2,163.98
+2.86%
21,034
2.53
Jul 31, 2026
1,933.00
2,136.00
1,908.00
2,108.70
2,103.72
+10.95%
75,458
10.42
Jul 30, 2026
1,880.50
1,930.00
1,870.20
1,900.60
1,896.11
+0.59%
2,254
0.31
Jul 29, 2026
1,890.20
1,928.00
1,860.60
1,889.40
1,884.94
-0.66%
4,918
0.68
Jul 28, 2026
1,920.90
1,929.80
1,880.00
1,901.90
1,897.41
-1.00%
4,272
0.59
Jul 27, 2026
1,895.00
1,940.00
1,894.50
1,921.20
1,916.66
+1.18%
3,500
0.48
Jul 24, 2026
1,860.00
1,935.00
1,851.20
1,898.80
1,894.32
+1.25%
1,775
0.24
Jul 23, 2026
1,934.50
1,960.00
1,825.10
1,875.40
1,870.97
-1.03%
18,765
2.58
Rows: