Want to see IN:THANGAMAYL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
4,766.25
4,919.95
4,766.25
4,892.50
4,892.50
+1.66%
3,139
0.26
Oct 08, 2026
4,818.00
4,902.00
4,781.20
4,812.75
4,812.75
+0.25%
4,238
0.36
Oct 07, 2026
4,600.05
4,871.85
4,600.05
4,800.95
4,800.95
+0.87%
6,981
0.58
Oct 06, 2026
4,788.40
4,843.50
4,730.00
4,759.45
4,759.45
+0.21%
4,969
0.39
Oct 05, 2026
4,866.35
4,914.90
4,725.00
4,749.40
4,749.40
-2.40%
5,361
0.40
Oct 02, 2026
4,866.35
5,078.70
4,813.00
4,866.35
4,866.35
0.00%
0
0.00
Oct 01, 2026
5,078.70
5,078.70
4,813.00
4,866.35
4,866.35
-3.93%
6,206
0.46
Sep 30, 2026
5,239.50
5,241.85
5,052.00
5,065.55
5,065.55
-2.38%
1,479
0.11
Sep 29, 2026
5,010.00
5,259.90
4,930.00
5,189.00
5,189.00
+3.58%
4,057
0.29
Sep 28, 2026
5,112.55
5,135.55
5,000.00
5,009.45
5,009.45
-2.42%
1,991
0.14
Sep 25, 2026
5,180.50
5,206.50
5,093.45
5,133.65
5,133.65
+0.64%
5,659
0.39
Sep 24, 2026
5,334.40
5,345.00
5,087.40
5,101.20
5,101.20
-3.92%
3,781
0.25
Sep 23, 2026
5,154.60
5,337.00
5,154.60
5,309.35
5,309.35
+3.47%
9,692
0.64
Sep 22, 2026
4,919.35
5,165.00
4,913.65
5,131.30
5,131.30
+4.09%
3,351
0.22
Sep 21, 2026
5,043.95
5,043.95
4,886.00
4,929.65
4,929.65
-1.70%
3,276
0.22
Sep 18, 2026
4,849.40
5,047.75
4,807.40
5,014.90
5,014.90
+4.32%
8,652
0.58
Sep 17, 2026
4,962.75
4,962.75
4,800.00
4,807.40
4,807.40
-2.63%
4,990
0.33
Sep 16, 2026
4,900.00
4,950.00
4,776.35
4,937.25
4,937.25
+0.42%
10,613
0.71
Sep 15, 2026
5,135.45
5,135.45
4,878.70
4,916.40
4,916.40
-4.27%
10,374
0.70
Sep 14, 2026
5,135.45
5,158.00
5,055.95
5,135.45
5,135.45
0.00%
0
0.00
Sep 11, 2026
5,073.00
5,158.00
5,055.95
5,135.45
5,135.45
+1.23%
2,669
0.18
Sep 10, 2026
5,180.20
5,180.20
5,031.00
5,073.10
5,073.10
-0.81%
3,269
0.22
Sep 09, 2026
5,322.20
5,370.90
5,103.00
5,114.40
5,114.40
-4.76%
11,893
0.80
Sep 08, 2026
5,492.00
5,505.95
5,338.25
5,370.00
5,370.00
-1.93%
6,464
0.44
Sep 07, 2026
5,339.95
5,500.00
5,336.00
5,475.70
5,475.70
+2.71%
4,953
0.33
Sep 04, 2026
5,299.00
5,351.00
5,240.00
5,331.40
5,331.40
+0.88%
1,911
0.13
Sep 03, 2026
5,279.95
5,340.85
5,224.55
5,285.00
5,285.00
+0.90%
1,301
0.08
Sep 02, 2026
5,250.50
5,434.00
5,171.60
5,237.95
5,237.95
-1.39%
6,238
0.39
Sep 01, 2026
5,426.25
5,466.65
5,285.00
5,311.75
5,311.75
-1.84%
2,925
0.17
Aug 31, 2026
5,438.90
5,459.00
5,297.70
5,411.20
5,411.20
-0.52%
2,271
0.13
Aug 28, 2026
5,599.20
5,599.20
5,375.00
5,439.35
5,439.35
-1.13%
12,452
0.74
Aug 27, 2026
5,599.95
5,599.95
5,428.40
5,501.65
5,501.65
+0.21%
2,985
0.18
Aug 26, 2026
5,467.10
5,521.00
5,407.00
5,490.05
5,490.05
+1.76%
2,457
0.14
Aug 25, 2026
5,500.05
5,568.20
5,380.00
5,394.95
5,394.95
-1.81%
6,202
0.37
Aug 24, 2026
5,579.70
5,745.95
5,483.15
5,494.65
5,494.65
+0.14%
7,578
0.45
Aug 21, 2026
5,499.55
5,577.90
5,421.00
5,487.10
5,487.10
+0.55%
2,936
0.17
Aug 20, 2026
5,561.90
5,579.95
5,444.65
5,456.85
5,456.85
-0.92%
2,826
0.17
Aug 19, 2026
5,420.50
5,540.00
5,399.00
5,507.70
5,507.70
+0.29%
9,196
0.54
Aug 18, 2026
5,334.00
5,500.00
5,332.05
5,491.85
5,491.85
+2.96%
8,544
0.51
Aug 17, 2026
5,498.60
5,498.60
5,285.90
5,334.00
5,334.00
-1.74%
10,976
0.65
Aug 14, 2026
5,349.30
5,472.75
5,201.00
5,428.25
5,428.25
+3.05%
6,357
0.38
Aug 13, 2026
5,431.55
5,431.55
5,235.00
5,267.50
5,267.50
-1.02%
3,000
0.18
Aug 12, 2026
5,220.40
5,385.00
5,220.40
5,322.05
5,322.05
+1.76%
13,400
0.78
Aug 11, 2026
5,451.45
5,451.45
5,150.95
5,230.15
5,230.15
-2.17%
9,906
0.58
Aug 10, 2026
5,344.95
5,435.45
5,253.40
5,345.90
5,345.90
+1.37%
8,241
0.47
Aug 07, 2026
5,219.60
5,289.60
5,160.10
5,273.60
5,273.60
+2.42%
27,133
1.57
Aug 06, 2026
5,001.05
5,196.00
4,947.30
5,149.20
5,149.20
+3.82%
53,148
3.15
Aug 05, 2026
4,800.00
4,959.70
4,615.05
4,959.70
4,959.70
+5.00%
60,961
3.80
Aug 04, 2026
4,723.55
4,897.10
4,723.55
4,723.55
4,723.55
-5.00%
53,360
3.49
Aug 03, 2026
5,125.05
5,173.70
4,972.15
4,972.15
4,972.15
-5.00%
26,354
1.76
Rows: