tiprankstipranks
Thacker and Company Limited (IN:THACKER)
:THACKER
India Market
THACKER
Thacker and Company Limited
RESEARCH TOOLSreports

Thacker and Company Limited (THACKER) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
1,100.00
1,100.00
1,095.00
1,100.00
1,100.00
-1.11%
98
9.47
Sep 03, 2026
1,112.40
1,112.40
1,089.00
1,112.40
1,112.40
0.00%
0
0.00
Sep 02, 2026
1,112.40
1,112.40
1,098.00
1,112.40
1,112.40
0.00%
0
0.00
Sep 01, 2026
1,100.00
1,112.40
1,100.00
1,112.40
1,112.40
+4.96%
101
4.45
Aug 31, 2026
1,059.80
1,059.80
1,059.80
1,059.80
1,059.80
0.00%
0
0.00
Aug 28, 2026
1,059.80
1,090.00
1,007.00
1,059.80
1,059.80
0.00%
0
0.00
Aug 27, 2026
1,059.80
1,100.00
1,007.00
1,059.80
1,059.80
0.00%
0
0.00
Aug 26, 2026
1,059.80
1,105.00
1,059.80
1,059.80
1,059.80
0.00%
0
0.00
Aug 25, 2026
1,059.80
1,110.00
1,050.00
1,059.80
1,059.80
0.00%
0
0.00
Aug 24, 2026
1,059.80
1,109.80
1,010.00
1,059.80
1,059.80
0.00%
0
0.00
Aug 21, 2026
1,059.80
1,059.80
1,059.80
1,059.80
1,059.80
-0.30%
20
0.28
Aug 20, 2026
1,062.95
1,115.00
1,015.00
1,062.95
1,062.95
0.00%
0
0.00
Aug 19, 2026
1,062.95
1,100.00
1,022.95
1,062.95
1,062.95
0.00%
0
0.00
Aug 18, 2026
1,062.95
1,114.00
1,022.95
1,062.95
1,062.95
0.00%
0
0.00
Aug 17, 2026
1,062.95
1,080.00
1,062.95
1,062.95
1,062.95
0.00%
0
0.00
Aug 14, 2026
1,021.00
1,064.95
1,021.00
1,062.95
1,062.95
+4.62%
6
0.08
Aug 13, 2026
1,016.00
1,016.00
1,016.00
1,016.00
1,016.00
0.00%
1
0.01
Aug 12, 2026
1,016.00
1,016.00
981.00
1,016.00
1,016.00
0.00%
0
0.00
Aug 11, 2026
1,016.05
1,016.05
1,016.00
1,016.00
1,016.00
-4.95%
4
0.06
Aug 10, 2026
1,068.95
1,068.95
1,017.00
1,068.95
1,068.95
0.00%
0
0.00
Aug 07, 2026
1,068.95
1,122.00
1,018.10
1,068.95
1,068.95
0.00%
0
0.00
Aug 06, 2026
1,068.95
1,068.95
1,068.95
1,068.95
1,068.95
0.00%
0
0.00
Aug 05, 2026
1,068.95
1,119.95
1,016.00
1,068.95
1,068.95
0.00%
0
0.00
Aug 04, 2026
1,068.95
1,119.95
1,016.00
1,068.95
1,068.95
0.00%
0
0.00
Aug 03, 2026
1,068.95
1,100.00
1,068.95
1,068.95
1,068.95
0.00%
0
0.00
Jul 31, 2026
1,068.95
1,068.95
1,067.90
1,068.95
1,068.95
0.00%
0
0.00
Jul 30, 2026
971.00
1,068.95
971.00
1,068.95
1,068.95
+4.80%
2
0.03
Jul 29, 2026
1,020.00
1,020.00
1,020.00
1,020.00
1,020.00
-2.85%
6
0.08
Jul 28, 2026
1,049.95
1,089.95
1,020.00
1,049.95
1,049.95
0.00%
0
0.00
Jul 27, 2026
1,049.95
1,069.95
1,011.00
1,049.95
1,049.95
0.00%
0
0.00
Jul 24, 2026
1,001.10
1,049.95
992.10
1,049.95
1,049.95
+0.56%
13
0.18
Jul 23, 2026
1,044.10
1,044.10
1,044.10
1,044.10
1,044.10
-4.90%
2
0.03
Jul 22, 2026
1,097.95
1,097.95
1,045.10
1,097.95
1,097.95
0.00%
0
0.00
Jul 21, 2026
1,097.95
1,098.95
1,043.10
1,097.95
1,097.95
0.00%
0
0.00
Jul 20, 2026
1,097.95
1,097.95
1,043.20
1,097.95
1,097.95
0.00%
0
0.00
Jul 17, 2026
1,026.05
1,097.95
1,025.90
1,097.95
1,097.95
+1.68%
24
0.32
Jul 16, 2026
1,079.85
1,079.85
1,079.85
1,079.85
1,079.85
+4.84%
1
0.01
Jul 15, 2026
1,030.00
1,030.00
1,030.00
1,030.00
1,030.00
-1.44%
2
0.03
Jul 14, 2026
1,045.00
1,045.00
1,045.00
1,045.00
1,045.00
-0.96%
50
0.66
Jul 13, 2026
1,055.10
1,089.00
1,007.05
1,055.10
1,055.10
0.00%
0
0.00
Jul 10, 2026
1,050.00
1,107.95
1,050.00
1,055.10
1,055.10
-4.08%
23
0.30
Jul 09, 2026
1,098.00
1,100.00
997.50
1,100.00
1,100.00
+4.76%
64
0.84
Jul 08, 2026
1,050.00
1,050.00
1,050.00
1,050.00
1,050.00
-1.87%
2
0.03
Jul 07, 2026
1,070.00
1,070.00
1,070.00
1,070.00
1,070.00
-2.73%
11
0.14
Jul 06, 2026
1,100.00
1,100.00
1,100.00
1,100.00
1,100.00
-0.90%
5
0.06
Jul 03, 2026
1,106.70
1,110.00
1,106.70
1,110.00
1,110.00
-4.71%
19
0.24
Jul 02, 2026
1,164.90
1,164.90
1,107.05
1,164.90
1,164.90
0.00%
0
0.00
Jul 01, 2026
1,105.00
1,164.90
1,100.00
1,164.90
1,164.90
+0.68%
27
0.34
Jun 30, 2026
1,157.00
1,209.90
1,112.00
1,157.00
1,157.00
0.00%
0
0.00
Jun 29, 2026
1,157.00
1,184.90
1,107.00
1,157.00
1,157.00
0.00%
0
0.00
Rows:
50