Thacker and Company Limited(IN:THACKER)
₹955.500.00 (0.00%)
IN:THACKER
Thacker and Company Limited historical prices
₹955.50
At close:0.00 (0.00%)
Thacker and Company Limited (THACKER) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 955.50 | 960.00 | 925.00 | 955.50 | 955.50 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 955.50 | 955.50 | 955.50 | 955.50 | 955.50 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 955.50 | 955.50 | 955.50 | 955.50 | 955.50 | +1.43% | 2 | 0.12 |
| Nov 06, 2026 | 942.00 | 942.00 | 895.00 | 942.00 | 942.00 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 942.00 | 942.00 | 942.00 | 942.00 | 942.00 | -0.32% | 3 | 0.18 |
| Nov 04, 2026 | 945.00 | 991.00 | 900.05 | 945.00 | 945.00 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 945.00 | 945.00 | 945.00 | 945.00 | 945.00 | 0.00% | 1 | 0.06 |
| Nov 02, 2026 | 945.00 | 945.00 | 945.00 | 945.00 | 945.00 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 945.00 | 950.00 | 898.00 | 945.00 | 945.00 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 945.00 | 945.00 | 935.55 | 945.00 | 945.00 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 945.00 | 945.00 | 935.55 | 945.00 | 945.00 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 944.95 | 945.00 | 944.95 | 945.00 | 945.00 | 0.00% | 15 | 0.92 |
| Oct 26, 2026 | 945.00 | 945.00 | 945.00 | 945.00 | 945.00 | +4.07% | 1 | 0.06 |
| Oct 23, 2026 | 909.00 | 909.00 | 908.00 | 908.00 | 908.00 | -0.03% | 4 | 0.24 |
| Oct 22, 2026 | 908.25 | 908.25 | 864.00 | 908.25 | 908.25 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 908.25 | 908.25 | 908.25 | 908.25 | 908.25 | +5.00% | 1 | 0.06 |
| Oct 20, 2026 | 865.00 | 896.00 | 855.05 | 865.00 | 865.00 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 865.00 | 896.00 | 855.05 | 865.00 | 865.00 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 865.00 | 865.00 | 856.00 | 865.00 | 865.00 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 865.00 | 908.25 | 861.00 | 865.00 | 865.00 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 940.00 | 940.00 | 865.00 | 865.00 | 865.00 | -3.46% | 618 | 86.33 |
| Oct 13, 2026 | 896.00 | 896.00 | 863.00 | 896.00 | 896.00 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 896.00 | 896.00 | 860.00 | 896.00 | 896.00 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 901.00 | 901.00 | 896.00 | 896.00 | 896.00 | -3.76% | 8 | 1.02 |
| Oct 08, 2026 | 931.00 | 931.00 | 931.00 | 931.00 | 931.00 | -3.02% | 17 | 2.24 |
| Oct 07, 2026 | 939.65 | 960.00 | 939.65 | 960.00 | 960.00 | -1.03% | 4 | 0.51 |
| Oct 06, 2026 | 971.00 | 971.00 | 970.00 | 970.00 | 970.00 | -1.92% | 11 | 1.26 |
| Oct 05, 2026 | 870.00 | 989.00 | 870.00 | 989.00 | 989.00 | +2.52% | 9 | 1.04 |
| Oct 02, 2026 | 964.65 | 1,038.00 | 964.65 | 964.65 | 964.65 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 966.95 | 1,038.00 | 964.65 | 964.65 | 964.65 | -0.24% | 3 | 0.34 |
| Sep 30, 2026 | 960.05 | 971.00 | 960.00 | 966.95 | 966.95 | -9.97% | 80 | 10.16 |
| Sep 29, 2026 | 1,074.00 | 1,074.00 | 1,000.00 | 1,074.00 | 1,074.00 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 1,074.00 | 1,090.00 | 940.00 | 1,074.00 | 1,074.00 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 1,074.00 | 1,090.00 | 950.00 | 1,074.00 | 1,074.00 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 1,074.00 | 1,074.00 | 860.00 | 1,074.00 | 1,074.00 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 1,000.00 | 1,074.00 | 1,000.00 | 1,074.00 | 1,074.00 | -1.38% | 3 | 0.36 |
| Sep 22, 2026 | 1,001.00 | 1,089.00 | 990.00 | 1,089.00 | 1,089.00 | -0.09% | 6 | 0.74 |
| Sep 21, 2026 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | +9.00% | 1 | 0.12 |
| Sep 18, 2026 | 1,000.00 | 1,030.00 | 950.00 | 1,000.00 | 1,000.00 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 1,000.00 | 1,100.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | -8.59% | 1 | 0.11 |
| Sep 15, 2026 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | -0.09% | 2 | 0.22 |
| Sep 14, 2026 | 1,095.00 | 1,100.00 | 1,000.00 | 1,095.00 | 1,095.00 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 1,100.00 | 1,100.00 | 1,000.00 | 1,095.00 | 1,095.00 | +7.88% | 3 | 0.30 |
| Sep 10, 2026 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.00% | 1 | 0.10 |
| Sep 09, 2026 | 1,015.00 | 1,099.00 | 960.00 | 1,015.00 | 1,015.00 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 1,015.00 | 1,100.00 | 950.00 | 1,015.00 | 1,015.00 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 1,020.00 | 1,057.00 | 1,010.00 | 1,015.00 | 1,015.00 | -7.73% | 25 | 2.28 |
| Sep 04, 2026 | 1,100.00 | 1,100.00 | 1,095.00 | 1,100.00 | 1,100.00 | -1.11% | 98 | 9.47 |
| Sep 03, 2026 | 1,112.40 | 1,112.40 | 1,089.00 | 1,112.40 | 1,112.40 | 0.00% | 0 | 0.00 |
