Want to see IN:TEXRAIL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
131.15
132.45
124.05
126.50
126.50
-3.95%
263,896
1.51
Sep 30, 2026
125.60
135.40
125.60
131.70
131.70
+4.90%
1,188,510
7.56
Sep 29, 2026
123.00
126.90
120.30
125.55
125.55
+1.95%
219,419
1.41
Sep 28, 2026
126.10
127.05
122.85
123.15
123.15
-1.95%
106,069
0.66
Sep 25, 2026
127.00
128.55
124.00
125.60
125.60
-0.87%
184,815
1.16
Sep 24, 2026
124.80
127.10
121.60
126.70
126.70
+1.60%
412,242
2.68
Sep 23, 2026
119.80
126.60
117.95
124.70
124.70
+4.61%
378,334
2.56
Sep 22, 2026
114.45
119.95
114.45
119.20
119.20
+4.15%
307,640
2.13
Sep 21, 2026
114.55
118.00
113.50
114.45
114.45
-0.09%
87,181
0.60
Sep 18, 2026
111.85
115.95
111.80
114.55
114.55
+2.46%
156,914
1.08
Sep 17, 2026
108.80
112.50
108.60
111.80
111.80
+2.95%
102,249
0.68
Sep 16, 2026
110.75
111.55
107.25
108.60
108.60
-1.94%
163,389
1.09
Sep 15, 2026
118.00
119.00
110.25
110.75
110.75
-6.06%
162,409
1.08
Sep 14, 2026
117.90
118.90
113.80
117.90
117.90
0.00%
0
0.00
Sep 11, 2026
118.00
118.90
113.80
117.90
117.90
+0.77%
152,677
1.00
Sep 10, 2026
115.25
119.75
115.25
117.75
117.00
+2.17%
174,348
1.13
Sep 09, 2026
118.00
118.60
114.80
115.25
114.52
-2.58%
139,903
0.89
Sep 08, 2026
119.15
121.80
117.75
118.30
117.55
-1.09%
174,430
1.11
Sep 07, 2026
117.65
123.90
117.25
119.60
118.84
+3.15%
643,673
4.35
Sep 04, 2026
114.50
117.50
113.25
115.95
115.21
+1.93%
259,713
1.79
Sep 03, 2026
114.80
115.45
113.25
113.75
113.03
+0.13%
81,351
0.55
Sep 02, 2026
113.80
114.45
111.40
113.60
112.88
+0.35%
164,035
1.13
Sep 01, 2026
110.55
116.90
108.65
113.20
112.48
+3.95%
512,133
3.66
Aug 31, 2026
109.30
110.60
108.10
108.90
108.21
-0.46%
73,161
0.52
Aug 28, 2026
110.40
112.50
109.00
109.40
108.70
+0.97%
135,592
0.96
Aug 27, 2026
109.00
110.75
108.15
108.35
107.66
-0.60%
57,089
0.40
Aug 26, 2026
107.90
109.35
107.40
109.00
108.31
+0.65%
82,609
0.57
Aug 25, 2026
104.05
110.80
103.90
108.30
107.61
+3.99%
319,979
2.28
Aug 24, 2026
104.45
106.25
103.70
104.15
103.49
-0.29%
67,999
0.47
Aug 21, 2026
106.20
106.25
104.25
104.45
103.78
-0.95%
72,938
0.50
Aug 20, 2026
103.80
106.70
103.80
105.45
104.78
+2.73%
141,158
0.94
Aug 19, 2026
104.60
105.70
102.20
102.65
102.00
-1.86%
83,717
0.56
Aug 18, 2026
107.15
107.15
104.15
104.60
103.93
-2.06%
47,621
0.31
Aug 17, 2026
104.75
107.40
104.55
106.80
106.12
+1.81%
83,693
0.55
Aug 14, 2026
107.30
107.35
104.75
104.90
104.23
-2.01%
63,400
0.41
Aug 13, 2026
107.80
108.40
106.90
107.05
106.37
-0.51%
44,958
0.28
Aug 12, 2026
107.10
108.10
106.60
107.60
106.91
+0.19%
92,981
0.53
Aug 11, 2026
108.75
109.60
107.10
107.40
106.72
0.00%
70,458
0.34
Aug 10, 2026
108.05
108.85
106.95
107.40
106.72
-1.29%
74,744
0.28
Aug 07, 2026
107.60
110.25
107.60
108.80
108.11
+0.42%
129,162
0.49
Aug 06, 2026
107.50
109.05
107.35
108.35
107.66
+0.79%
104,139
0.40
Aug 05, 2026
109.85
110.00
106.95
107.50
106.82
-1.29%
166,437
0.64
Aug 04, 2026
114.90
115.00
108.30
108.90
108.21
-3.54%
257,013
0.99
Aug 03, 2026
111.85
114.00
111.85
112.90
112.18
+1.30%
84,058
0.32
Jul 31, 2026
111.15
111.90
110.05
111.45
110.74
+0.86%
51,793
0.20
Jul 30, 2026
111.80
111.85
110.10
110.50
109.80
-1.69%
55,241
0.21
Jul 29, 2026
111.25
112.95
110.20
112.40
111.68
+2.51%
71,827
0.27
Jul 28, 2026
113.20
113.30
109.35
109.65
108.95
-2.58%
57,553
0.21
Jul 27, 2026
111.90
114.00
110.90
112.55
111.83
+2.32%
36,475
0.14
Jul 24, 2026
109.15
110.35
106.85
110.00
109.30
+0.64%
112,497
0.42
Rows: