Education
About Us
Working with TipRanks
Follow Us
Texmo Pipes & Products Ltd. (IN:TEXMOPIPES)
:TEXMOPIPES
Time Period
1Y
Events
Historical Prices
Rows:
May 16, 2025
61.01
64.06
61.01
63.41
63.41
+3.19%
5,567
0.40
May 15, 2025
60.31
61.67
58.87
61.45
61.45
+3.07%
11,722
0.85
May 14, 2025
59.70
60.52
59.07
59.62
59.62
+0.76%
5,893
0.43
May 13, 2025
58.64
60.25
58.62
59.17
59.17
+2.19%
9,845
0.72
May 12, 2025
54.50
58.20
54.50
57.90
57.90
+6.53%
14,066
1.04
May 09, 2025
56.95
56.95
53.50
54.35
54.35
-1.70%
6,393
0.48
May 08, 2025
57.48
58.03
54.25
55.29
55.29
-3.25%
18,760
1.42
May 07, 2025
57.54
57.62
56.01
57.15
57.15
+0.09%
6,025
0.46
May 06, 2025
58.91
59.58
56.72
57.10
57.10
-3.07%
3,398
0.26
May 05, 2025
58.00
59.44
57.69
58.91
58.91
+3.21%
5,276
0.40
May 02, 2025
60.95
60.95
56.90
57.08
57.08
-0.52%
2,395
0.18
Apr 30, 2025
58.01
60.29
57.00
57.38
57.38
-2.40%
14,168
1.09
Apr 29, 2025
59.17
61.90
58.01
58.79
58.79
-3.11%
12,129
0.94
Apr 28, 2025
58.01
62.65
58.01
60.68
60.68
+1.15%
15,908
1.25
Apr 25, 2025
63.60
63.91
58.50
59.99
59.99
-3.85%
9,877
0.78
Apr 24, 2025
60.50
64.43
60.50
62.39
62.39
-1.33%
7,991
0.64
Apr 23, 2025
66.34
66.34
62.75
63.23
63.23
-3.74%
29,059
2.38
Apr 22, 2025
69.79
69.79
65.04
65.69
65.69
-3.64%
46,263
4.02
Apr 21, 2025
59.99
68.17
59.99
68.17
68.17
+20.00%
150,596
16.20
Apr 17, 2025
54.48
57.90
54.00
56.81
56.81
+4.28%
10,068
1.06
Apr 16, 2025
53.00
55.62
52.93
54.48
54.48
+2.93%
5,145
0.54
Apr 15, 2025
52.25
53.71
52.21
52.93
52.93
+2.54%
4,541
0.48
Apr 11, 2025
50.11
52.09
50.11
51.62
51.62
+3.24%
7,333
0.76
Apr 09, 2025
50.45
50.48
49.62
50.00
50.00
-0.89%
662
0.07
Apr 08, 2025
50.45
51.02
49.99
50.45
50.45
+2.33%
2,945
0.29
Apr 07, 2025
47.00
49.54
46.25
49.30
49.30
-2.88%
5,665
0.56
Apr 04, 2025
51.61
52.18
50.70
50.76
50.76
-3.50%
3,802
0.37
Apr 03, 2025
51.00
52.90
51.00
52.60
52.60
+1.19%
14,213
1.37
Apr 02, 2025
52.23
52.56
51.00
51.98
51.98
0.00%
4,517
0.44
Apr 01, 2025
51.08
52.89
50.92
51.98
51.98
+4.15%
7,525
0.74
Mar 28, 2025
51.39
52.96
49.10
49.91
49.91
-0.08%
11,512
1.15
Mar 27, 2025
51.65
51.65
49.50
49.95
49.95
-3.29%
27,128
2.82
Mar 26, 2025
56.99
56.99
51.00
51.65
51.65
-5.12%
15,765
1.67
Mar 25, 2025
51.26
59.79
51.01
54.44
54.44
+6.72%
58,009
6.80
Mar 24, 2025
50.50
52.70
50.50
51.01
51.01
-0.10%
7,225
0.86
Mar 21, 2025
51.55
51.83
50.33
51.06
51.06
+1.01%
29,625
3.70
Mar 20, 2025
50.50
51.65
50.00
50.55
50.55
+1.14%
4,082
0.51
Mar 19, 2025
49.40
50.64
48.62
49.98
49.98
+4.63%
13,241
1.67
Mar 18, 2025
45.50
49.68
45.50
47.77
47.77
-1.73%
5,416
0.68
Mar 17, 2025
48.16
49.20
47.88
48.61
48.61
-0.94%
3,485
0.43
Mar 13, 2025
51.00
51.00
48.55
49.07
49.07
-2.91%
22,900
2.90
Mar 12, 2025
53.00
53.00
50.40
50.54
50.54
-0.77%
4,399
0.55
Mar 11, 2025
51.39
53.68
50.43
50.93
50.93
-2.43%
6,382
0.80
Mar 10, 2025
53.02
53.81
52.00
52.20
52.20
-3.53%
7,723
0.97
Mar 07, 2025
54.10
54.72
53.85
54.11
54.11
+1.42%
4,752
0.59
Mar 06, 2025
54.00
54.90
53.20
53.35
53.35
+0.28%
15,068
1.91
Mar 05, 2025
51.66
54.22
51.66
53.20
53.20
+4.50%
7,272
0.88
Mar 04, 2025
47.00
52.68
47.00
50.91
50.91
-0.37%
14,210
1.76
Mar 03, 2025
53.32
53.32
50.10
51.10
51.10
-0.76%
4,439
0.55
Feb 28, 2025
54.02
54.03
51.33
51.49
51.49
-5.51%
12,600
1.58
Rows: