Want to see IN:TEXMOPIPES full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
62.50
64.35
61.07
61.49
61.49
-1.43%
44,408
2.47
Sep 17, 2026
59.50
62.93
59.00
62.38
62.38
+8.49%
71,753
4.24
Sep 16, 2026
61.29
61.32
55.82
57.50
57.50
-4.75%
30,383
1.84
Sep 15, 2026
61.01
64.35
60.00
60.37
60.37
+0.47%
78,970
5.17
Sep 14, 2026
60.09
63.00
55.60
60.09
60.09
0.00%
0
0.00
Sep 11, 2026
56.01
63.00
55.60
60.09
60.09
+6.69%
91,667
6.58
Sep 10, 2026
57.90
61.94
55.84
56.32
56.32
-2.29%
79,197
6.23
Sep 09, 2026
52.48
59.39
51.75
57.64
57.64
+9.79%
93,475
8.28
Sep 08, 2026
55.00
56.00
52.06
52.50
52.50
-3.33%
56,967
5.30
Sep 07, 2026
46.65
55.89
46.65
54.31
54.31
+16.60%
405,942
92.09
Sep 04, 2026
43.30
46.64
43.30
46.58
46.58
+2.26%
4,954
1.10
Sep 03, 2026
45.50
45.56
45.16
45.55
45.55
+0.22%
2,136
0.40
Sep 02, 2026
45.95
46.36
45.41
45.45
45.45
+0.02%
2,073
0.39
Sep 01, 2026
46.58
46.58
45.25
45.44
45.44
-0.83%
2,233
0.42
Aug 31, 2026
43.25
47.00
43.25
45.82
45.82
-1.21%
2,018
0.38
Aug 28, 2026
46.75
46.75
46.30
46.38
46.38
-0.62%
1,055
0.20
Aug 27, 2026
48.50
48.50
46.60
46.67
46.67
-0.17%
4,052
0.75
Aug 26, 2026
47.42
47.42
46.43
46.75
46.75
+0.30%
610
0.11
Aug 25, 2026
46.10
47.95
46.10
46.61
46.61
-1.25%
7,787
1.42
Aug 24, 2026
44.19
47.90
44.17
47.20
47.20
+4.68%
10,763
2.00
Aug 21, 2026
44.24
45.09
44.00
45.09
45.09
+2.31%
389
0.07
Aug 20, 2026
45.17
45.17
44.00
44.07
44.07
-0.54%
3,561
0.65
Aug 19, 2026
44.30
45.27
44.25
44.31
44.31
-2.44%
1,855
0.33
Aug 18, 2026
47.95
47.95
45.19
45.42
45.42
-0.35%
522
0.09
Aug 17, 2026
46.03
46.03
44.72
45.58
45.58
-1.02%
1,519
0.26
Aug 14, 2026
46.00
47.00
45.54
46.05
46.05
-0.86%
11,538
2.04
Aug 13, 2026
44.90
48.00
43.63
46.45
46.45
+8.10%
38,678
7.59
Aug 12, 2026
43.80
44.00
42.78
42.97
42.97
+0.42%
1,741
0.34
Aug 11, 2026
42.20
43.81
42.20
42.79
42.79
-1.97%
1,161
0.22
Aug 10, 2026
45.80
45.80
42.62
43.65
43.65
-0.73%
8,836
1.71
Aug 07, 2026
43.05
44.35
42.30
43.97
43.97
+2.64%
8,461
1.66
Aug 06, 2026
43.00
43.21
42.50
42.84
42.84
-1.27%
764
0.15
Aug 05, 2026
43.40
43.40
42.57
43.39
43.39
+1.54%
1,565
0.30
Aug 04, 2026
44.55
44.55
42.00
42.73
42.73
-2.17%
9,167
1.76
Aug 03, 2026
46.70
46.70
42.66
43.68
43.68
+2.58%
594
0.11
Jul 31, 2026
42.55
43.50
42.40
42.58
42.58
+0.19%
2,781
0.53
Jul 30, 2026
42.65
42.70
42.25
42.50
42.50
-0.38%
1,144
0.20
Jul 29, 2026
42.00
43.60
42.00
42.66
42.66
-1.71%
1,446
0.25
Jul 28, 2026
43.00
43.65
42.50
43.40
43.40
-0.23%
850
0.15
Jul 27, 2026
46.90
46.90
42.87
43.50
43.50
+1.14%
1,844
0.32
Jul 24, 2026
42.80
44.55
42.28
43.01
43.01
+0.49%
6,345
1.12
Jul 23, 2026
42.81
42.81
42.80
42.80
42.80
-0.26%
8
<0.01
Jul 22, 2026
43.10
43.77
42.75
42.91
42.91
-2.70%
948
0.17
Jul 21, 2026
43.34
46.71
42.05
44.10
44.10
+2.56%
248
0.04
Jul 20, 2026
43.30
43.92
43.00
43.00
43.00
-0.05%
372
0.06
Jul 17, 2026
43.50
43.86
42.80
43.02
43.02
-2.76%
1,062
0.18
Jul 16, 2026
43.73
44.34
43.23
44.24
44.24
+1.12%
1,276
0.21
Jul 15, 2026
46.50
46.50
43.06
43.75
43.75
+0.37%
4,703
0.78
Jul 14, 2026
45.30
45.60
43.50
43.59
43.59
-1.22%
4,992
0.82
Jul 13, 2026
48.55
48.55
43.69
44.13
44.13
-0.74%
1,544
0.24
Rows: