Want to see IN:TEXINFRA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
119.20
122.50
116.15
119.80
119.80
-0.08%
11,913
1.58
Sep 30, 2026
116.90
125.00
116.20
119.90
119.90
+4.13%
28,980
4.00
Sep 29, 2026
115.85
115.90
114.60
115.15
115.15
-1.03%
4,317
0.60
Sep 28, 2026
115.50
117.75
115.00
116.35
116.35
-2.02%
10,366
1.42
Sep 25, 2026
118.00
120.25
117.00
118.75
118.75
0.00%
11,693
1.63
Sep 24, 2026
125.15
125.15
118.45
118.75
118.75
-3.85%
12,283
1.74
Sep 23, 2026
117.05
126.55
117.00
123.50
123.50
+7.34%
129,096
25.66
Sep 22, 2026
114.70
116.30
114.15
115.05
115.05
+0.88%
771
0.15
Sep 21, 2026
113.10
119.00
112.60
114.05
114.05
+0.80%
3,211
0.61
Sep 18, 2026
115.75
115.75
112.50
113.15
113.15
-1.95%
8,029
1.44
Sep 17, 2026
116.45
118.80
114.40
115.40
115.40
-0.30%
2,552
0.40
Sep 16, 2026
114.20
117.00
110.95
115.75
115.75
+1.31%
9,472
1.49
Sep 15, 2026
115.05
115.80
113.50
114.25
114.25
-1.38%
4,500
0.71
Sep 14, 2026
115.85
116.90
112.05
115.85
115.85
0.00%
0
0.00
Sep 11, 2026
113.85
116.90
112.05
115.85
115.85
+1.76%
3,630
0.57
Sep 10, 2026
115.80
116.85
113.40
113.85
113.85
-3.15%
7,794
1.23
Sep 09, 2026
120.00
120.50
114.00
117.55
117.55
-2.57%
14,356
2.34
Sep 08, 2026
119.85
121.45
117.40
120.65
120.65
+1.99%
11,469
1.92
Sep 07, 2026
115.20
122.15
114.20
118.30
118.30
+2.83%
31,733
5.77
Sep 04, 2026
116.50
117.15
114.45
115.20
115.05
-1.96%
7,471
1.37
Sep 03, 2026
114.40
118.50
113.95
117.50
117.35
+3.16%
11,118
2.08
Sep 02, 2026
113.45
115.95
113.25
113.90
113.75
+0.40%
7,666
1.46
Sep 01, 2026
112.50
114.50
110.55
113.45
113.30
+1.70%
5,239
0.97
Aug 31, 2026
111.00
111.95
110.20
111.55
111.40
+0.50%
3,335
0.62
Aug 28, 2026
111.95
112.60
111.00
111.00
110.86
+0.63%
607
0.11
Aug 27, 2026
112.00
112.00
109.75
110.30
110.16
-0.27%
1,450
0.26
Aug 26, 2026
111.15
111.15
110.05
110.60
110.46
+0.64%
652
0.12
Aug 25, 2026
111.50
111.50
108.80
109.90
109.76
-0.50%
2,052
0.37
Aug 24, 2026
108.40
114.05
107.40
110.45
110.31
+2.41%
3,213
0.58
Aug 21, 2026
108.15
108.90
107.55
107.85
107.71
-1.15%
955
0.17
Aug 20, 2026
107.50
109.75
107.25
109.10
108.96
+0.88%
842
0.15
Aug 19, 2026
107.65
109.00
106.45
108.15
108.01
+1.50%
437
0.08
Aug 18, 2026
107.95
108.05
105.90
106.55
106.41
-0.84%
1,386
0.25
Aug 17, 2026
107.00
108.30
106.05
107.45
107.31
-0.78%
4,772
0.86
Aug 14, 2026
109.95
111.15
107.85
108.30
108.16
-2.21%
821
0.15
Aug 13, 2026
111.90
111.90
110.65
110.75
110.61
-0.14%
187
0.03
Aug 12, 2026
114.10
114.10
110.35
110.90
110.76
-1.25%
1,460
0.26
Aug 11, 2026
114.20
114.20
110.40
112.30
112.15
+1.08%
5,874
1.06
Aug 10, 2026
112.85
113.50
111.10
111.10
110.96
-2.03%
4,170
0.74
Aug 07, 2026
113.20
113.95
112.65
113.40
113.25
+0.80%
2,084
0.37
Aug 06, 2026
112.55
113.95
110.75
112.50
112.35
-0.57%
3,958
0.70
Aug 05, 2026
113.70
114.10
108.30
113.15
113.00
-0.18%
4,807
0.85
Aug 04, 2026
113.50
114.30
110.00
113.35
113.20
-0.26%
9,773
1.76
Aug 03, 2026
114.20
114.90
113.25
113.65
113.50
-0.57%
2,962
0.53
Jul 31, 2026
114.50
114.95
113.50
114.30
114.15
-0.22%
1,565
0.27
Jul 30, 2026
114.90
114.95
113.80
114.55
114.40
-0.09%
1,507
0.26
Jul 29, 2026
114.25
115.05
113.65
114.65
114.50
+0.35%
747
0.13
Jul 28, 2026
112.60
115.00
112.60
114.25
114.10
+0.93%
3,243
0.57
Jul 27, 2026
113.00
113.50
112.35
113.20
113.05
+1.16%
1,656
0.29
Jul 24, 2026
112.25
112.85
111.60
111.90
111.75
-1.02%
1,825
0.32
Rows: