Want to see IN:TERASOFT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
246.95
253.90
232.30
239.45
239.45
-3.27%
2,616
0.97
Sep 14, 2026
247.55
255.75
240.05
247.55
247.55
0.00%
0
0.00
Sep 11, 2026
240.05
255.75
240.05
247.55
247.55
-2.71%
4,699
1.77
Sep 10, 2026
258.00
262.85
252.00
254.45
254.45
-0.43%
2,605
0.99
Sep 09, 2026
270.55
270.55
253.05
255.55
255.55
-6.53%
5,152
2.02
Sep 08, 2026
273.60
277.00
271.45
273.40
273.40
-0.07%
1,624
0.64
Sep 07, 2026
283.15
286.00
272.00
273.60
273.60
-3.83%
2,909
1.16
Sep 04, 2026
285.00
296.00
280.00
284.50
284.50
+0.46%
2,762
1.10
Sep 03, 2026
295.65
295.65
280.10
283.20
283.20
-2.40%
1,816
0.71
Sep 02, 2026
285.05
295.00
281.00
290.15
290.15
+1.26%
1,263
0.47
Sep 01, 2026
290.80
293.00
283.25
286.55
286.55
0.00%
1,481
0.50
Aug 31, 2026
301.75
301.75
283.45
286.55
286.55
-3.63%
5,193
1.73
Aug 28, 2026
303.55
304.25
296.00
297.35
297.35
-1.34%
2,305
0.75
Aug 27, 2026
308.05
322.55
299.00
301.40
301.40
-1.33%
3,331
1.04
Aug 26, 2026
302.10
309.85
299.00
305.45
305.45
+1.24%
2,193
0.68
Aug 25, 2026
308.00
310.45
298.45
301.70
301.70
-3.52%
3,932
1.24
Aug 24, 2026
323.00
323.85
308.00
312.70
312.70
-2.80%
1,858
0.59
Aug 21, 2026
331.00
331.00
318.00
321.70
321.70
-2.71%
3,660
1.17
Aug 20, 2026
335.05
339.10
325.45
330.65
330.65
+1.30%
1,641
0.53
Aug 19, 2026
352.10
355.60
325.00
326.40
326.40
-4.99%
2,064
0.66
Aug 18, 2026
339.85
355.85
338.20
343.55
343.55
+2.17%
871
0.27
Aug 17, 2026
345.05
357.45
335.00
336.25
336.25
-3.89%
1,781
0.55
Aug 14, 2026
358.55
366.00
340.05
349.85
349.85
-1.27%
3,609
1.13
Aug 13, 2026
373.00
373.05
348.75
354.35
354.35
-4.72%
4,520
1.44
Aug 12, 2026
398.10
398.10
353.45
371.90
371.90
-10.85%
9,976
3.30
Aug 11, 2026
414.00
419.40
404.65
417.15
417.15
+0.71%
991
0.32
Aug 10, 2026
410.00
424.35
405.60
414.20
414.20
+1.57%
3,662
1.20
Aug 07, 2026
421.60
447.75
401.00
407.80
407.80
-3.27%
3,163
1.05
Aug 06, 2026
437.80
437.80
420.00
421.60
421.60
-1.83%
4,674
1.59
Aug 05, 2026
415.90
429.45
405.20
429.45
429.45
+5.00%
6,781
2.35
Aug 04, 2026
389.00
409.50
387.90
409.00
409.00
+4.87%
14,219
5.29
Aug 03, 2026
379.05
391.05
373.25
390.00
390.00
+2.89%
1,561
0.59
Jul 31, 2026
381.00
381.00
375.00
379.05
379.05
-1.38%
151
0.06
Jul 30, 2026
397.00
397.00
377.00
384.35
384.35
+0.12%
1,189
0.45
Jul 29, 2026
386.35
391.30
377.70
383.90
383.90
-0.27%
144
0.05
Jul 28, 2026
393.60
394.55
384.95
384.95
384.95
-1.48%
323
0.12
Jul 27, 2026
394.00
394.00
390.30
390.75
390.75
-0.26%
312
0.12
Jul 24, 2026
370.05
394.00
370.05
391.75
391.75
+3.11%
1,487
0.54
Jul 23, 2026
392.00
392.25
376.95
379.95
379.95
-2.54%
2,859
1.04
Jul 22, 2026
394.90
394.90
384.55
389.85
389.85
-1.23%
1,657
0.61
Jul 21, 2026
401.15
401.25
392.75
394.70
394.70
-1.31%
1,091
0.40
Jul 20, 2026
398.65
405.00
398.65
399.95
399.95
+0.18%
892
0.32
Jul 17, 2026
382.10
406.00
382.10
399.25
399.25
-0.60%
773
0.28
Jul 16, 2026
405.45
405.45
392.00
401.65
401.65
-0.94%
1,367
0.50
Jul 15, 2026
404.70
410.85
397.40
405.45
405.45
+2.08%
482
0.17
Jul 14, 2026
388.10
406.75
388.10
397.20
397.20
-0.53%
1,776
0.62
Jul 13, 2026
406.60
419.30
392.00
399.30
399.30
-0.01%
26,818
10.95
Jul 10, 2026
379.80
399.35
378.35
399.35
399.35
+5.00%
9,204
4.00
Jul 09, 2026
393.00
394.10
377.80
380.35
380.35
-1.12%
900
0.39
Jul 08, 2026
393.40
403.25
377.60
384.65
384.65
-3.22%
666
0.28
Rows: