Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
527.80
537.00
523.05
526.50
526.50
-0.68%
76,972
―
Sep 29, 2026
530.95
548.95
523.05
530.10
530.10
-0.14%
120,787
―
Sep 28, 2026
534.95
538.00
521.65
530.85
530.85
<+0.01%
61,534
―
Sep 25, 2026
541.40
547.15
522.45
530.80
530.80
-2.32%
130,065
―
Sep 24, 2026
560.65
563.30
540.00
543.40
543.40
-4.05%
157,267
―
Sep 23, 2026
538.50
574.00
538.50
566.35
566.35
+5.48%
216,016
―
Sep 22, 2026
526.95
551.00
526.95
536.95
536.95
+1.86%
159,982
―
Sep 21, 2026
533.50
540.35
521.10
527.15
527.15
-0.91%
144,782
―
Sep 18, 2026
543.55
551.45
527.00
532.00
532.00
-1.80%
154,346
―
Sep 17, 2026
518.90
562.00
506.75
541.75
541.75
+0.26%
211,621
―
Sep 16, 2026
529.35
546.20
520.85
540.35
540.35
+2.83%
299,955
―
Sep 15, 2026
589.00
589.05
517.30
525.50
525.50
-10.11%
219,693
―
Sep 14, 2026
584.60
588.00
584.40
584.60
584.60
0.00%
0
―
Sep 11, 2026
578.80
593.65
561.60
584.60
584.60
+0.45%
384,060
―
Sep 10, 2026
596.10
602.20
575.55
582.00
582.00
-1.36%
207,400
―
Sep 09, 2026
574.05
609.05
571.75
590.05
590.05
+3.26%
641,820
―
Sep 08, 2026
546.65
573.90
538.00
571.40
571.40
+4.82%
224,191
―
Sep 07, 2026
560.95
560.95
540.00
545.10
545.10
-1.67%
105,331
―
Sep 04, 2026
575.05
575.05
548.00
554.35
554.35
-2.41%
142,093
―
Sep 03, 2026
578.35
584.70
556.85
568.05
568.05
+0.42%
328,752
―
Sep 02, 2026
535.20
588.70
534.55
565.70
565.70
+4.94%
1,096,889
―
Sep 01, 2026
562.40
574.95
534.60
539.05
539.05
-4.34%
471,121
―
Aug 31, 2026
579.95
585.00
557.20
563.50
563.50
-3.97%
974,763
―
Aug 28, 2026
631.20
635.00
551.20
586.80
586.80
―
4,767,634
―
Rows: