TipRanks
Go Ultimate55% OFF

Tembo Global Industries Ltd. (TEMBO) Historical Prices

IN:TEMBO historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202654.4254.4250.9751.5151.51-3.07%53,821―
Oct 29, 202653.0553.7152.4553.1453.14+0.09%21,469―
Oct 28, 202653.0054.0052.0053.0953.09-0.19%36,644―
Oct 27, 202651.1853.5951.1853.1953.19+4.23%22,331―
Oct 26, 202651.6051.6550.3151.0351.03+1.13%61,824―
Oct 23, 202652.5652.5649.0650.4650.46-3.04%100,459―
Oct 22, 202653.9653.9651.4052.0452.04-2.01%38,689―
Oct 21, 202657.4057.4052.7853.1153.11-6.02%66,890―
Oct 20, 202656.5160.9956.2456.5156.51+0.00%0―
Oct 19, 202660.9960.9956.2456.5156.51-4.03%109,502―
Oct 16, 202657.2560.3056.4858.8858.88―165,014―