Tejas Networks Ltd.(IN:TEJASNET)
₹420.45+1.95 (+0.47%)
IN:TEJASNET
Tejas Networks Ltd. historical prices
₹420.45
At close:+1.95 (+0.47%)
Want to see IN:TEJASNET full AI Analyst Report?
Tejas Networks Ltd. (TEJASNET) Historical Prices
14 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 421.70 | 431.20 | 418.90 | 420.45 | 420.45 | +0.47% | 58,255 | 0.33 |
| Nov 10, 2026 | 418.50 | 425.85 | 415.00 | 418.50 | 418.50 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 425.70 | 425.85 | 415.00 | 418.50 | 418.50 | +0.34% | 48,652 | 0.28 |
| Nov 06, 2026 | 423.00 | 423.00 | 411.15 | 417.10 | 417.10 | -1.53% | 44,909 | 0.25 |
| Nov 05, 2026 | 432.25 | 436.40 | 423.00 | 423.60 | 423.60 | -0.91% | 99,361 | 0.56 |
| Nov 04, 2026 | 414.05 | 429.85 | 409.85 | 427.50 | 427.50 | +3.30% | 61,737 | 0.35 |
| Nov 03, 2026 | 425.95 | 425.95 | 412.00 | 413.85 | 413.85 | -1.29% | 38,115 | 0.21 |
| Nov 02, 2026 | 406.30 | 421.00 | 398.80 | 419.25 | 419.25 | +4.49% | 69,357 | 0.39 |
| Oct 30, 2026 | 416.70 | 416.70 | 396.50 | 401.25 | 401.25 | -3.59% | 76,645 | 0.43 |
| Oct 29, 2026 | 410.60 | 418.00 | 409.45 | 416.20 | 416.20 | +1.01% | 91,153 | 0.51 |
| Oct 28, 2026 | 407.80 | 417.90 | 407.80 | 412.05 | 412.05 | -0.11% | 61,009 | 0.34 |
| Oct 27, 2026 | 409.15 | 418.90 | 405.05 | 412.50 | 412.50 | +1.95% | 54,029 | 0.30 |
| Oct 26, 2026 | 405.90 | 416.60 | 401.40 | 404.60 | 404.60 | -0.64% | 118,665 | 0.65 |
| Oct 23, 2026 | 424.55 | 425.25 | 402.00 | 407.20 | 407.20 | -4.06% | 101,035 | 0.55 |
| Oct 22, 2026 | 424.90 | 437.40 | 417.80 | 424.45 | 424.45 | -0.53% | 88,645 | 0.48 |
| Oct 21, 2026 | 450.00 | 450.00 | 423.25 | 426.70 | 426.70 | -5.30% | 105,288 | 0.57 |
| Oct 20, 2026 | 450.60 | 467.60 | 446.75 | 450.60 | 450.60 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 466.95 | 467.60 | 446.75 | 450.60 | 450.60 | -5.19% | 138,465 | 0.75 |
| Oct 16, 2026 | 470.05 | 481.25 | 462.85 | 475.25 | 475.25 | +1.63% | 77,992 | 0.42 |
| Oct 15, 2026 | 464.15 | 474.10 | 457.00 | 467.65 | 467.65 | +0.75% | 83,694 | 0.46 |
| Oct 14, 2026 | 461.00 | 467.00 | 456.00 | 464.15 | 464.15 | +0.21% | 47,956 | 0.26 |
| Oct 13, 2026 | 466.60 | 466.60 | 450.00 | 463.20 | 463.20 | +0.97% | 66,241 | 0.36 |
| Oct 12, 2026 | 448.05 | 471.75 | 448.05 | 458.75 | 458.75 | +2.64% | 73,945 | 0.39 |
| Oct 09, 2026 | 455.50 | 461.15 | 446.00 | 446.95 | 446.95 | -0.92% | 91,289 | 0.48 |
| Oct 08, 2026 | 466.95 | 467.75 | 447.45 | 451.10 | 451.10 | -3.40% | 115,646 | 0.62 |
| Oct 07, 2026 | 473.00 | 476.90 | 465.50 | 467.00 | 467.00 | -1.89% | 65,313 | 0.34 |
| Oct 06, 2026 | 466.30 | 484.95 | 466.30 | 476.00 | 476.00 | +2.75% | 181,211 | 0.96 |
| Oct 05, 2026 | 470.15 | 482.15 | 461.50 | 463.25 | 463.25 | -0.39% | 73,792 | 0.39 |
| Oct 02, 2026 | 465.05 | 467.50 | 465.05 | 465.05 | 465.05 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 484.95 | 491.35 | 461.65 | 465.05 | 465.05 | -4.42% | 121,561 | 0.62 |
| Sep 30, 2026 | 489.90 | 496.90 | 482.25 | 486.55 | 486.55 | -0.89% | 47,776 | 0.24 |
| Sep 29, 2026 | 491.10 | 495.95 | 480.65 | 490.90 | 490.90 | +0.09% | 63,623 | 0.32 |
| Sep 28, 2026 | 504.00 | 504.10 | 489.00 | 490.45 | 490.45 | -2.69% | 95,410 | 0.48 |
| Sep 25, 2026 | 516.75 | 516.75 | 500.75 | 504.00 | 504.00 | -1.43% | 94,241 | 0.46 |
| Sep 24, 2026 | 519.90 | 519.95 | 507.50 | 511.30 | 511.30 | -2.03% | 96,260 | 0.47 |
| Sep 23, 2026 | 517.50 | 525.20 | 512.00 | 521.90 | 521.90 | +1.07% | 66,584 | 0.32 |
| Sep 22, 2026 | 517.40 | 526.85 | 515.00 | 516.40 | 516.40 | -0.11% | 73,221 | 0.35 |
| Sep 21, 2026 | 517.75 | 524.00 | 512.25 | 516.95 | 516.95 | -0.27% | 71,729 | 0.34 |
| Sep 18, 2026 | 526.00 | 526.40 | 514.95 | 518.35 | 518.35 | -1.21% | 99,018 | 0.47 |
| Sep 17, 2026 | 516.00 | 530.00 | 512.00 | 524.70 | 524.70 | +1.91% | 114,990 | 0.53 |
| Sep 16, 2026 | 524.20 | 524.95 | 495.90 | 514.85 | 514.85 | -1.29% | 263,188 | 1.18 |
| Sep 15, 2026 | 553.25 | 558.45 | 518.00 | 521.60 | 521.60 | -5.71% | 186,887 | 0.82 |
| Sep 14, 2026 | 553.20 | 560.00 | 539.20 | 553.20 | 553.20 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 547.50 | 560.00 | 539.20 | 553.20 | 553.20 | +0.72% | 198,370 | 0.85 |
| Sep 10, 2026 | 576.80 | 591.50 | 546.60 | 549.25 | 549.25 | -4.62% | 189,940 | 0.80 |
| Sep 09, 2026 | 589.95 | 599.95 | 574.00 | 575.85 | 575.85 | -2.44% | 157,520 | 0.64 |
| Sep 08, 2026 | 600.00 | 605.50 | 583.70 | 590.25 | 590.25 | -0.56% | 172,451 | 0.68 |
| Sep 07, 2026 | 617.50 | 617.50 | 590.45 | 593.55 | 593.55 | -3.31% | 287,952 | 1.10 |
| Sep 04, 2026 | 567.35 | 623.90 | 567.35 | 613.90 | 613.90 | +8.14% | 1,826,674 | 7.67 |
| Sep 03, 2026 | 554.20 | 580.00 | 551.60 | 567.70 | 567.70 | +3.56% | 361,138 | 1.52 |
