Want to see IN:TEJASNET full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
547.50
560.00
539.20
553.20
553.20
+0.72%
198,370
0.85
Sep 10, 2026
576.80
591.50
546.60
549.25
549.25
-4.62%
189,940
0.80
Sep 09, 2026
589.95
599.95
574.00
575.85
575.85
-2.44%
157,520
0.64
Sep 08, 2026
600.00
605.50
583.70
590.25
590.25
-0.56%
172,451
0.68
Sep 07, 2026
617.50
617.50
590.45
593.55
593.55
-3.31%
287,952
1.10
Sep 04, 2026
567.35
623.90
567.35
613.90
613.90
+8.14%
1,826,674
7.67
Sep 03, 2026
554.20
580.00
551.60
567.70
567.70
+3.56%
361,138
1.52
Sep 02, 2026
534.40
553.40
532.05
548.20
548.20
+1.13%
111,563
0.44
Sep 01, 2026
557.40
569.85
537.70
542.10
542.10
-3.15%
260,024
0.89
Aug 31, 2026
550.05
566.50
539.75
559.75
559.75
+1.50%
450,308
1.45
Aug 28, 2026
540.60
576.80
538.35
551.50
551.50
+7.96%
2,947,286
11.00
Aug 27, 2026
506.05
517.80
504.95
510.85
510.85
+1.16%
50,699
0.18
Aug 26, 2026
505.90
511.70
504.00
505.00
505.00
+0.02%
23,700
0.08
Aug 25, 2026
509.20
513.85
500.00
504.90
504.90
-0.78%
34,605
0.12
Aug 24, 2026
510.50
527.00
507.00
508.85
508.85
-0.29%
60,604
0.21
Aug 21, 2026
509.85
514.45
504.95
510.35
510.35
+0.23%
78,904
0.26
Aug 20, 2026
511.95
517.60
507.10
509.20
509.20
-0.05%
32,252
0.11
Aug 19, 2026
516.45
522.85
507.90
509.45
509.45
-1.93%
74,653
0.25
Aug 18, 2026
522.60
529.70
518.00
519.50
519.50
-0.59%
45,804
0.15
Aug 17, 2026
535.00
535.10
521.20
522.60
522.60
-2.79%
67,450
0.22
Aug 14, 2026
544.60
546.50
534.00
537.60
537.60
-0.49%
60,819
0.19
Aug 13, 2026
522.00
542.60
522.00
540.25
540.25
+2.53%
77,757
0.25
Aug 12, 2026
530.65
532.40
515.60
526.90
526.90
-1.03%
93,121
0.29
Aug 11, 2026
523.90
546.80
523.90
532.40
532.40
+2.08%
196,903
0.62
Aug 10, 2026
516.90
525.00
511.00
521.55
521.55
+1.64%
86,333
0.27
Aug 07, 2026
521.45
523.65
512.10
513.15
513.15
-1.75%
43,766
0.13
Aug 06, 2026
526.20
529.95
520.10
522.30
522.30
-1.04%
50,235
0.15
Aug 05, 2026
537.20
543.40
524.95
527.80
527.80
-1.11%
76,713
0.23
Aug 04, 2026
524.75
541.75
521.30
533.70
533.70
+2.76%
136,787
0.36
Aug 03, 2026
523.70
527.40
516.00
519.35
519.35
+1.12%
63,427
0.16
Jul 31, 2026
507.75
529.80
506.10
513.60
513.60
+1.10%
160,622
0.40
Jul 30, 2026
518.00
518.00
505.50
508.00
508.00
-2.35%
67,328
0.17
Jul 29, 2026
495.00
531.90
495.00
520.20
520.20
+5.18%
282,418
0.71
Jul 28, 2026
503.00
505.00
492.10
494.60
494.60
-3.60%
120,351
0.30
Jul 27, 2026
500.00
516.70
492.85
513.05
513.05
+3.40%
136,534
0.34
Jul 24, 2026
495.70
503.85
487.90
496.20
496.20
-0.24%
104,265
0.26
Jul 23, 2026
519.65
519.90
496.00
497.40
497.40
-4.38%
73,642
0.18
Jul 22, 2026
540.00
540.00
517.65
520.20
520.20
-3.16%
71,798
0.18
Jul 21, 2026
536.85
542.45
534.40
537.20
537.20
-1.19%
50,888
0.13
Jul 20, 2026
536.40
549.00
532.00
543.65
543.65
+0.83%
90,578
0.22
Jul 17, 2026
545.15
547.90
534.25
539.20
539.20
-1.70%
92,830
0.23
Jul 16, 2026
552.00
554.10
542.90
548.55
548.55
-0.25%
79,924
0.20
Jul 15, 2026
557.05
581.90
547.15
549.90
549.90
+1.24%
315,577
0.78
Jul 14, 2026
551.45
555.95
541.35
543.15
543.15
-2.40%
70,188
0.17
Jul 13, 2026
564.50
564.50
553.10
556.50
556.50
-1.38%
79,114
0.19
Jul 10, 2026
545.00
570.00
545.00
564.30
564.30
+4.03%
189,857
0.46
Jul 09, 2026
538.00
545.90
533.95
542.45
542.45
+1.26%
123,396
0.30
Jul 08, 2026
541.45
561.35
528.00
535.70
535.70
-1.98%
215,885
0.52
Jul 07, 2026
566.10
570.00
541.25
546.50
546.50
-4.18%
184,098
0.45
Jul 06, 2026
594.00
595.30
566.00
570.35
570.35
-4.00%
203,227
0.49
Rows: