Want to see IN:TEGA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
2,009.00
2,088.20
1,996.40
2,061.75
2,061.75
+2.29%
26,784
1.68
Sep 28, 2026
2,086.40
2,086.40
2,007.20
2,015.50
2,015.50
-3.58%
12,334
0.78
Sep 25, 2026
2,046.10
2,099.45
2,046.10
2,090.30
2,090.30
+1.27%
25,860
1.68
Sep 24, 2026
2,072.20
2,104.30
2,042.70
2,064.00
2,064.00
-0.66%
18,111
1.19
Sep 23, 2026
2,079.85
2,126.00
2,063.00
2,077.75
2,077.75
+0.47%
17,719
1.19
Sep 22, 2026
2,127.00
2,174.00
2,060.00
2,068.05
2,068.05
-2.93%
58,288
4.15
Sep 21, 2026
1,945.60
2,148.00
1,932.65
2,130.50
2,130.50
+9.53%
174,130
15.36
Sep 18, 2026
1,888.15
1,969.75
1,887.00
1,945.05
1,945.05
+1.33%
49,600
4.66
Sep 17, 2026
1,699.90
1,942.00
1,699.90
1,919.50
1,919.50
+11.77%
177,647
22.59
Sep 16, 2026
1,665.45
1,730.50
1,632.85
1,717.40
1,717.40
+2.78%
10,177
1.31
Sep 15, 2026
1,752.65
1,752.65
1,662.30
1,670.95
1,670.95
-3.47%
13,909
1.84
Sep 14, 2026
1,731.10
1,740.35
1,677.90
1,731.10
1,731.10
0.00%
0
0.00
Sep 11, 2026
1,721.00
1,740.35
1,677.90
1,731.10
1,731.10
+0.69%
10,952
1.46
Sep 10, 2026
1,698.50
1,779.35
1,698.50
1,721.30
1,719.30
+2.45%
42,475
6.15
Sep 09, 2026
1,620.05
1,743.55
1,620.05
1,680.15
1,678.20
+2.81%
55,568
9.17
Sep 08, 2026
1,607.75
1,689.15
1,591.75
1,634.20
1,632.30
+1.71%
27,001
4.74
Sep 07, 2026
1,567.35
1,638.00
1,541.30
1,606.65
1,604.78
+3.85%
26,215
4.90
Sep 04, 2026
1,553.00
1,555.85
1,537.85
1,547.15
1,545.35
-0.35%
2,395
0.44
Sep 03, 2026
1,553.00
1,560.75
1,540.00
1,552.65
1,550.85
+0.77%
5,608
1.04
Sep 02, 2026
1,563.95
1,564.00
1,535.00
1,540.80
1,539.01
-1.84%
2,480
0.46
Sep 01, 2026
1,591.50
1,628.20
1,566.90
1,569.70
1,567.88
-1.12%
9,275
1.69
Aug 31, 2026
1,657.00
1,657.00
1,582.30
1,587.45
1,585.61
-4.24%
6,459
1.18
Aug 28, 2026
1,649.85
1,687.00
1,615.90
1,657.75
1,655.82
+2.17%
17,381
3.08
Aug 27, 2026
1,642.45
1,662.00
1,616.20
1,622.50
1,620.61
-1.58%
5,651
0.83
Aug 26, 2026
1,701.00
1,701.00
1,642.10
1,648.60
1,646.68
-1.58%
5,052
0.49
Aug 25, 2026
1,729.90
1,729.90
1,670.45
1,675.05
1,673.10
-1.76%
7,482
0.73
Aug 24, 2026
1,767.35
1,770.50
1,697.10
1,705.00
1,703.02
-2.24%
12,654
1.25
Aug 21, 2026
1,791.10
1,791.10
1,736.15
1,744.10
1,742.07
-1.81%
3,315
0.33
Aug 20, 2026
1,733.10
1,834.80
1,732.60
1,776.30
1,774.24
+3.01%
26,244
2.70
Aug 19, 2026
1,703.05
1,743.50
1,690.40
1,724.35
1,722.35
-0.42%
6,055
0.63
Aug 18, 2026
1,754.05
1,754.05
1,704.00
1,731.70
1,729.69
-0.53%
3,389
0.35
Aug 17, 2026
1,695.50
1,750.00
1,690.00
1,740.85
1,738.83
+2.14%
8,597
0.91
Aug 14, 2026
1,669.85
1,735.15
1,665.95
1,704.35
1,702.37
+2.19%
12,002
1.29
Aug 13, 2026
1,624.40
1,685.65
1,525.35
1,667.80
1,665.86
+2.53%
32,985
3.74
Aug 12, 2026
1,663.00
1,663.00
1,620.15
1,626.70
1,624.81
-1.11%
1,173
0.13
Aug 11, 2026
1,647.80
1,664.55
1,615.00
1,644.95
1,643.04
+0.69%
4,555
0.52
Aug 10, 2026
1,625.75
1,659.50
1,625.75
1,633.65
1,631.75
+0.66%
3,477
0.40
Aug 07, 2026
1,596.30
1,647.70
1,585.00
1,622.95
1,621.06
+2.57%
4,356
0.50
Aug 06, 2026
1,589.00
1,590.00
1,555.00
1,582.25
1,580.41
+0.14%
1,879
0.21
Aug 05, 2026
1,585.20
1,591.55
1,566.00
1,580.05
1,578.21
+0.09%
1,120
0.13
Aug 04, 2026
1,617.70
1,617.70
1,562.05
1,578.65
1,576.82
-0.39%
3,554
0.41
Aug 03, 2026
1,489.05
1,611.60
1,489.00
1,584.90
1,583.06
+6.77%
22,673
2.68
Jul 31, 2026
1,480.05
1,504.00
1,474.90
1,484.45
1,482.73
+0.47%
5,500
0.66
Jul 30, 2026
1,510.05
1,519.35
1,474.00
1,477.45
1,475.73
-1.73%
3,304
0.39
Jul 29, 2026
1,495.05
1,532.75
1,495.05
1,503.40
1,501.65
+0.14%
4,666
0.56
Jul 28, 2026
1,520.40
1,547.00
1,495.75
1,501.25
1,499.51
-0.71%
9,435
1.15
Jul 27, 2026
1,559.45
1,571.45
1,505.15
1,511.95
1,510.19
-3.34%
4,121
0.51
Jul 24, 2026
1,555.05
1,580.95
1,540.00
1,564.15
1,562.33
+0.59%
1,437
0.18
Jul 23, 2026
1,559.90
1,577.00
1,542.20
1,555.05
1,553.24
-1.08%
2,448
0.30
Jul 22, 2026
1,624.80
1,626.45
1,555.25
1,572.00
1,570.17
-3.84%
4,086
0.50
Rows: