TipRanks
Go Ultimate55% OFF

TECIL Chemicals & Hydro Power Ltd (TECILCHEM) Historical Prices

IN:TECILCHEM historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20268.048.838.008.168.16-2.74%1,8340.39
Oct 29, 20268.3110.258.318.398.39-5.73%1,0720.23
Oct 28, 20268.908.908.908.908.90+0.00%3890.08
Oct 27, 20268.559.008.338.908.90+6.97%4300.09
Oct 26, 202611.8011.808.168.328.32-18.43%16,3153.68
Oct 23, 20269.0010.209.0010.2010.20+13.59%1010.02
Oct 22, 20269.0110.208.518.988.98-10.20%5320.12
Oct 21, 202611.0011.009.1110.0010.00+1.01%1070.02
Oct 20, 20269.909.938.919.909.90+0.00%00.00
Oct 19, 20269.939.938.919.909.90+1.02%1050.02
Oct 16, 20269.809.809.809.809.80-5.86%10.00
Oct 15, 202610.0010.459.0010.4110.41+7.10%1,5440.34
Oct 14, 202610.2510.459.039.729.72-0.31%1,0040.22
Oct 13, 20269.759.759.409.759.75-2.01%4820.11
Oct 12, 20269.959.958.729.959.95+0.00%00.00
Oct 09, 20269.999.999.019.959.95+2.58%260.01
Oct 08, 20269.819.818.759.709.70-0.72%1620.04
Oct 07, 20268.269.868.269.779.77+0.41%1,2720.28
Oct 06, 20269.2510.209.039.739.73+4.74%1,5400.34
Oct 05, 20269.299.299.299.299.29+0.00%7370.16
Oct 02, 20269.299.298.519.299.29+0.00%00.00
Oct 01, 20268.529.298.519.299.29-2.82%4370.10
Sep 30, 20268.999.568.819.569.56+1.49%680.01
Sep 29, 20269.429.567.619.429.42+0.00%00.00
Sep 28, 20268.829.598.269.429.42+4.67%6270.14
Sep 25, 20268.899.478.719.009.00-8.16%1,7270.38
Sep 24, 20269.859.859.169.809.80+3.27%1670.04
Sep 23, 20269.489.808.849.499.49-6.87%3,9190.86
Sep 22, 20269.2410.199.0410.1910.19+11.24%560.01
Sep 21, 20269.8110.539.169.169.16-6.63%5,1951.15
Sep 18, 20269.6010.059.609.819.81-0.91%2,1030.47
Sep 17, 20269.9910.009.059.909.90-1.00%5,5101.25
Sep 16, 20269.8910.789.1010.0010.00+4.38%2440.06
Sep 15, 20268.079.738.079.589.58-3.52%1,5330.35
Sep 14, 20269.939.939.329.939.93+0.00%00.00
Sep 11, 20269.939.939.329.939.93+0.00%00.00
Sep 10, 20269.949.949.939.939.93+0.20%220.00
Sep 09, 20269.949.949.439.919.91+3.34%1,9790.41
Sep 08, 20269.599.599.209.599.59+0.00%00.00
Sep 07, 20269.159.609.159.599.59-1.74%9580.19
Sep 04, 202610.4810.489.559.769.76-6.96%4,1430.82
Sep 03, 202610.2510.609.7110.4910.49+6.93%1,6020.32
Sep 02, 20269.8510.989.649.819.81-1.70%15,4483.20
Sep 01, 202611.4411.449.259.989.98+3.63%1,9350.40
Aug 31, 202610.7710.779.089.639.63+7.00%13,5302.93
Aug 28, 20269.1610.208.979.009.00-3.74%6,8911.53
Aug 27, 202610.5010.508.559.359.35-2.50%3,0070.67
Aug 26, 20269.0510.279.009.599.59+11.12%14,6503.42
Aug 25, 20268.858.858.628.638.63-2.49%3810.09
Aug 24, 20268.409.058.408.858.85-6.35%3,7620.89