Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
9.81
9.81
8.75
9.70
9.70
-0.72%
162
0.04
Oct 07, 2026
8.26
9.86
8.26
9.77
9.77
+0.41%
1,272
0.28
Oct 06, 2026
9.25
10.20
9.03
9.73
9.73
+4.74%
1,540
0.34
Oct 05, 2026
9.29
9.29
9.29
9.29
9.29
0.00%
737
0.16
Oct 02, 2026
9.29
9.29
8.51
9.29
9.29
0.00%
0
0.00
Oct 01, 2026
8.52
9.29
8.51
9.29
9.29
-2.82%
437
0.10
Sep 30, 2026
8.99
9.56
8.81
9.56
9.56
+1.49%
68
0.01
Sep 29, 2026
9.42
9.56
7.61
9.42
9.42
0.00%
0
0.00
Sep 28, 2026
8.82
9.59
8.26
9.42
9.42
+4.67%
627
0.14
Sep 25, 2026
8.89
9.47
8.71
9.00
9.00
-8.16%
1,727
0.38
Sep 24, 2026
9.85
9.85
9.16
9.80
9.80
+3.27%
167
0.04
Sep 23, 2026
9.48
9.80
8.84
9.49
9.49
-6.87%
3,919
0.86
Sep 22, 2026
9.24
10.19
9.04
10.19
10.19
+11.24%
56
0.01
Sep 21, 2026
9.81
10.53
9.16
9.16
9.16
-6.63%
5,195
1.15
Sep 18, 2026
9.60
10.05
9.60
9.81
9.81
-0.91%
2,103
0.47
Sep 17, 2026
9.99
10.00
9.05
9.90
9.90
-1.00%
5,510
1.25
Sep 16, 2026
9.89
10.78
9.10
10.00
10.00
+4.38%
244
0.06
Sep 15, 2026
8.07
9.73
8.07
9.58
9.58
-3.52%
1,533
0.35
Sep 14, 2026
9.93
9.93
9.32
9.93
9.93
0.00%
0
0.00
Sep 11, 2026
9.93
9.93
9.32
9.93
9.93
0.00%
0
0.00
Sep 10, 2026
9.94
9.94
9.93
9.93
9.93
+0.20%
22
<0.01
Sep 09, 2026
9.94
9.94
9.43
9.91
9.91
+3.34%
1,979
0.41
Sep 08, 2026
9.59
9.59
9.20
9.59
9.59
0.00%
0
0.00
Sep 07, 2026
9.15
9.60
9.15
9.59
9.59
-1.74%
958
0.19
Sep 04, 2026
10.48
10.48
9.55
9.76
9.76
-6.96%
4,143
0.82
Sep 03, 2026
10.25
10.60
9.71
10.49
10.49
+6.93%
1,602
0.32
Sep 02, 2026
9.85
10.98
9.64
9.81
9.81
-1.70%
15,448
3.20
Sep 01, 2026
11.44
11.44
9.25
9.98
9.98
+3.63%
1,935
0.40
Aug 31, 2026
10.77
10.77
9.08
9.63
9.63
+7.00%
13,530
2.93
Aug 28, 2026
9.16
10.20
8.97
9.00
9.00
-3.74%
6,891
1.53
Aug 27, 2026
10.50
10.50
8.55
9.35
9.35
-2.50%
3,007
0.67
Aug 26, 2026
9.05
10.27
9.00
9.59
9.59
+11.12%
14,650
3.42
Aug 25, 2026
8.85
8.85
8.62
8.63
8.63
-2.49%
381
0.09
Aug 24, 2026
8.40
9.05
8.40
8.85
8.85
-6.35%
3,762
0.89
Aug 21, 2026
9.40
9.70
9.00
9.45
9.45
+2.83%
1,519
0.35
Aug 20, 2026
11.02
11.95
9.02
9.19
9.19
-12.64%
35,920
9.42
Aug 19, 2026
8.59
10.52
8.59
10.52
10.52
+19.95%
35,702
11.00
Aug 18, 2026
8.77
9.09
8.13
8.77
8.77
0.00%
0
0.00
Aug 17, 2026
9.00
9.00
8.02
8.77
8.77
+0.23%
2,133
0.66
Aug 14, 2026
8.79
8.85
8.41
8.75
8.75
-1.57%
512
0.16
Aug 13, 2026
8.60
8.89
8.14
8.89
8.89
+6.85%
1,325
0.41
Aug 12, 2026
9.06
9.06
8.20
8.32
8.32
-3.14%
3,321
1.05
Aug 11, 2026
8.85
8.89
8.11
8.59
8.59
-0.12%
2,408
0.77
Aug 10, 2026
9.21
9.21
7.50
8.60
8.60
-6.52%
65,497
31.06
Aug 07, 2026
9.39
9.39
9.02
9.20
9.20
-2.13%
3,612
1.76
Aug 06, 2026
10.06
10.15
9.40
9.40
9.40
-6.56%
3,740
1.80
Aug 05, 2026
9.50
10.48
9.50
10.06
10.06
-2.24%
7,185
3.53
Aug 04, 2026
10.75
10.75
10.23
10.29
10.29
-0.87%
16,826
9.52
Aug 03, 2026
9.65
10.40
9.65
10.38
10.38
+8.46%
1,006
0.54
Jul 31, 2026
9.57
10.59
9.57
9.57
9.57
0.00%
0
0.00
Rows: