TipRanks
Go Ultimate55% OFF

TechNVision Ventures Ltd. (TECHNVISN) Historical Prices

IN:TECHNVISN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263,750.003,885.003,750.003,754.203,754.20-1.21%720.42
Oct 29, 20263,750.003,849.903,750.003,800.003,800.00+3.00%450.26
Oct 28, 20263,709.953,710.003,654.003,689.253,689.25-0.83%300.17
Oct 27, 20263,686.303,846.003,675.003,720.003,720.00+1.06%610.35
Oct 26, 20263,760.953,760.953,580.003,681.153,681.15+2.77%520.30
Oct 23, 20263,620.003,620.003,540.003,582.053,582.05-3.86%1230.71
Oct 22, 20263,750.003,811.953,620.003,726.003,726.00-0.64%280.15
Oct 21, 20263,798.003,798.003,712.003,750.003,750.00-1.26%700.25
Oct 20, 20263,798.003,849.903,711.003,798.003,798.00+0.00%00.00
Oct 19, 20263,763.403,849.903,711.003,798.003,798.00+0.92%520.18
Oct 16, 20263,897.003,938.403,703.103,763.403,763.40-3.45%650.23
Oct 15, 20264,049.954,050.003,875.003,897.803,897.80-4.44%2580.90
Oct 14, 20264,205.004,249.654,057.504,078.904,078.90-4.50%2050.72
Oct 13, 20264,370.004,370.004,165.754,271.004,271.00-2.21%1120.39
Oct 12, 20264,395.154,469.854,360.004,367.704,367.70-3.48%550.19
Oct 09, 20264,400.004,571.754,343.104,525.004,525.00+3.93%1130.39
Oct 08, 20264,229.454,414.504,210.154,354.054,354.05+2.95%2420.83
Oct 07, 20264,198.954,229.454,120.054,229.454,229.45+5.00%4421.54
Oct 06, 20263,830.054,028.053,830.004,028.054,028.05+5.00%1790.62
Oct 05, 20263,733.103,855.003,489.453,836.253,836.25+4.44%4931.73
Oct 02, 20263,673.103,866.403,673.103,673.103,673.10+0.00%00.00
Oct 01, 20263,866.403,866.403,673.103,673.103,673.10-5.00%5832.07
Sep 30, 20263,877.953,877.953,741.053,866.403,866.40-0.86%1040.37
Sep 29, 20263,910.003,972.503,770.003,900.003,900.00-1.68%1550.55
Sep 28, 20264,076.004,158.953,951.053,966.803,966.80-4.62%1100.39
Sep 25, 20264,180.004,181.003,952.204,158.954,158.95+0.22%750.26
Sep 24, 20264,309.954,310.004,075.004,149.704,149.70+1.06%510.18
Sep 23, 20263,990.004,178.003,987.004,106.054,106.05+3.19%450.16
Sep 22, 20264,188.454,250.003,979.053,979.053,979.05-5.00%2640.93
Sep 21, 20264,400.004,497.804,097.454,188.454,188.45-2.89%5371.95
Sep 18, 20264,107.754,313.104,080.004,313.104,313.10+5.00%1500.55
Sep 17, 20264,488.954,490.004,107.754,107.754,107.75-5.00%3171.16
Sep 16, 20264,400.104,400.104,323.904,323.904,323.90-5.00%4071.53
Sep 15, 20264,701.554,701.654,528.654,551.454,551.45-4.52%1330.50
Sep 14, 20264,766.954,808.004,766.004,766.954,766.95+0.00%00.00
Sep 11, 20264,808.004,808.004,766.004,766.954,766.95-1.51%3361.27
Sep 10, 20264,950.004,950.004,711.004,839.904,839.90-0.58%210.08
Sep 09, 20264,950.004,950.004,670.604,868.054,868.05+0.62%880.33
Sep 08, 20264,799.804,949.954,717.754,838.154,838.15+1.42%2330.89
Sep 07, 20264,903.204,903.204,760.004,770.204,770.20-2.71%610.23
Sep 04, 20264,901.105,000.004,845.004,903.204,903.20-3.86%1720.67
Sep 03, 20265,100.005,100.005,100.005,100.005,100.00+0.21%20.01
Sep 02, 20265,215.305,295.405,030.105,089.355,089.35-2.42%780.30
Sep 01, 20265,349.955,350.005,215.305,215.305,215.30-0.60%80.03
Aug 31, 20265,286.105,545.005,112.005,246.905,246.90-0.73%1860.72
Aug 28, 20265,055.005,285.305,055.005,285.305,285.30+5.00%900.35
Aug 27, 20265,200.005,200.005,001.005,033.655,033.65-2.07%770.30
Aug 26, 20264,930.005,145.854,901.005,140.105,140.10+4.88%4931.98
Aug 25, 20264,901.054,989.954,801.004,900.854,900.85-0.67%800.32
Aug 24, 20265,049.955,049.954,855.354,933.904,933.90-0.58%1430.58