Want to see IN:TEAMLEASE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
1,134.60
1,150.10
1,120.00
1,130.45
1,130.45
-0.28%
899
0.30
Oct 05, 2026
1,180.50
1,192.10
1,118.95
1,133.60
1,133.60
-3.54%
1,463
0.49
Oct 02, 2026
1,175.25
1,183.00
1,125.00
1,175.25
1,175.25
0.00%
0
0.00
Oct 01, 2026
1,146.05
1,183.00
1,125.00
1,175.25
1,175.25
+2.40%
482
0.16
Sep 30, 2026
1,145.05
1,156.25
1,132.10
1,147.70
1,147.70
-0.13%
882
0.29
Sep 29, 2026
1,145.00
1,161.00
1,118.40
1,149.20
1,149.20
+0.80%
888
0.29
Sep 28, 2026
1,181.40
1,189.85
1,136.95
1,140.10
1,140.10
-2.80%
1,207
0.39
Sep 25, 2026
1,185.00
1,195.00
1,156.65
1,172.95
1,172.95
-1.73%
1,122
0.36
Sep 24, 2026
1,200.05
1,208.45
1,184.90
1,193.65
1,193.65
-0.04%
555
0.17
Sep 23, 2026
1,215.80
1,215.80
1,190.00
1,194.15
1,194.15
-0.74%
755
0.24
Sep 22, 2026
1,218.00
1,247.95
1,198.00
1,203.00
1,203.00
-1.27%
508
0.16
Sep 21, 2026
1,222.50
1,260.00
1,212.20
1,218.45
1,218.45
+0.19%
417
0.13
Sep 18, 2026
1,228.00
1,241.85
1,201.20
1,216.10
1,216.10
-1.37%
614
0.19
Sep 17, 2026
1,230.00
1,242.60
1,223.50
1,233.05
1,233.05
+0.65%
224
0.07
Sep 16, 2026
1,225.00
1,238.50
1,212.30
1,225.05
1,225.05
-0.11%
288
0.09
Sep 15, 2026
1,235.00
1,235.00
1,221.00
1,226.45
1,226.45
-0.82%
266
0.08
Sep 14, 2026
1,236.60
1,255.00
1,235.00
1,236.60
1,236.60
0.00%
0
0.00
Sep 11, 2026
1,237.75
1,255.00
1,235.00
1,236.60
1,236.60
-1.21%
632
0.19
Sep 10, 2026
1,272.50
1,280.00
1,250.05
1,251.75
1,251.75
-2.41%
772
0.23
Sep 09, 2026
1,255.00
1,289.10
1,239.70
1,282.60
1,282.60
+2.33%
1,737
0.52
Sep 08, 2026
1,285.00
1,285.00
1,245.00
1,253.35
1,253.35
-1.79%
286
0.09
Sep 07, 2026
1,290.00
1,306.00
1,260.00
1,276.15
1,276.15
+2.00%
1,407
0.42
Sep 04, 2026
1,255.00
1,275.00
1,235.55
1,251.10
1,251.10
+0.16%
4,415
1.36
Sep 03, 2026
1,260.95
1,260.95
1,241.40
1,249.15
1,249.15
-0.21%
1,133
0.35
Sep 02, 2026
1,378.30
1,412.75
1,250.00
1,251.75
1,251.75
-1.13%
1,358
0.42
Sep 01, 2026
1,282.00
1,295.30
1,253.25
1,266.00
1,266.00
-1.42%
1,330
0.41
Aug 31, 2026
1,280.00
1,299.95
1,265.00
1,284.30
1,284.30
+0.93%
1,532
0.47
Aug 28, 2026
1,245.00
1,288.20
1,245.00
1,272.45
1,272.45
+2.12%
730
0.22
Aug 27, 2026
1,256.15
1,259.30
1,230.75
1,246.05
1,246.05
-0.18%
2,224
0.69
Aug 26, 2026
1,245.00
1,258.40
1,240.20
1,248.35
1,248.35
+0.84%
467
0.14
Aug 25, 2026
1,240.00
1,251.20
1,227.15
1,237.95
1,237.95
-0.84%
420
0.13
Aug 24, 2026
1,245.15
1,254.05
1,230.40
1,248.45
1,248.45
+0.23%
650
0.20
Aug 21, 2026
1,234.95
1,251.70
1,233.35
1,245.55
1,245.55
+0.34%
347
0.10
Aug 20, 2026
1,245.00
1,255.00
1,230.00
1,241.35
1,241.35
+0.12%
952
0.27
Aug 19, 2026
1,245.05
1,245.05
1,226.15
1,239.85
1,239.85
-0.36%
764
0.22
Aug 18, 2026
1,237.00
1,260.00
1,237.00
1,244.30
1,244.30
+0.44%
898
0.25
Aug 17, 2026
1,245.05
1,256.90
1,236.10
1,238.90
1,238.90
-0.92%
608
0.17
Aug 14, 2026
1,250.00
1,270.25
1,247.90
1,250.45
1,250.45
-0.78%
501
0.14
Aug 13, 2026
1,250.05
1,267.20
1,248.35
1,260.30
1,260.30
+0.02%
1,298
0.36
Aug 12, 2026
1,240.00
1,260.45
1,231.55
1,260.05
1,260.05
+1.03%
882
0.24
Aug 11, 2026
1,250.00
1,255.85
1,241.05
1,247.15
1,247.15
-0.45%
544
0.15
Aug 10, 2026
1,250.00
1,256.70
1,245.00
1,252.75
1,252.75
-0.02%
522
0.14
Aug 07, 2026
1,242.40
1,272.05
1,239.80
1,252.95
1,252.95
-0.12%
476
0.13
Aug 06, 2026
1,246.65
1,271.15
1,245.00
1,254.50
1,254.50
+0.12%
729
0.19
Aug 05, 2026
1,265.00
1,265.00
1,246.80
1,252.95
1,252.95
-0.68%
2,306
0.62
Aug 04, 2026
1,254.00
1,268.00
1,235.00
1,261.55
1,261.55
+1.85%
2,824
0.76
Aug 03, 2026
1,244.95
1,254.70
1,236.60
1,238.60
1,238.60
+0.14%
40,499
13.07
Jul 31, 2026
1,260.00
1,275.00
1,232.00
1,236.90
1,236.90
-2.41%
3,187
1.03
Jul 30, 2026
1,309.85
1,309.85
1,262.00
1,267.45
1,267.45
-2.36%
1,667
0.54
Jul 29, 2026
1,290.05
1,315.00
1,290.05
1,298.05
1,298.05
-0.27%
1,101
0.36
Rows: