Want to see IN:TDPOWERSYS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
782.00
812.60
772.75
792.40
792.40
+0.92%
304,952
1.01
Sep 30, 2026
786.25
800.60
770.45
785.20
785.20
+0.67%
284,506
0.93
Sep 29, 2026
721.35
799.00
715.00
779.95
779.95
+8.09%
212,444
0.69
Sep 28, 2026
727.15
738.25
711.25
721.55
721.55
-4.04%
339,873
1.11
Sep 25, 2026
744.90
763.55
737.40
751.90
751.90
+1.46%
65,129
0.21
Sep 24, 2026
758.80
765.00
738.10
741.10
741.10
-3.14%
82,820
0.27
Sep 23, 2026
759.15
783.20
752.60
765.10
765.10
+0.97%
187,809
0.62
Sep 22, 2026
753.20
763.20
743.35
757.75
757.75
+1.50%
87,641
0.29
Sep 21, 2026
732.60
759.50
732.60
746.55
746.55
-2.29%
352,712
1.16
Sep 18, 2026
726.65
770.00
726.50
764.05
764.05
+5.84%
109,196
0.36
Sep 17, 2026
701.00
724.85
692.00
721.90
721.90
+3.74%
238,807
0.78
Sep 16, 2026
727.10
730.75
680.20
695.85
695.85
-4.08%
236,092
0.77
Sep 15, 2026
818.85
818.85
720.00
725.45
725.45
-9.87%
303,834
1.00
Sep 14, 2026
804.85
804.85
800.20
804.85
804.85
0.00%
0
0.00
Sep 11, 2026
760.60
812.80
743.55
804.85
804.85
+5.51%
408,973
1.35
Sep 10, 2026
756.80
771.45
748.90
762.85
762.85
+1.04%
54,577
0.18
Sep 09, 2026
768.90
787.15
751.85
755.00
755.00
-1.94%
159,220
0.52
Sep 08, 2026
736.50
778.55
736.50
769.95
769.95
+4.73%
234,952
0.76
Sep 07, 2026
750.50
754.10
728.20
735.15
735.15
-0.31%
55,781
0.18
Sep 04, 2026
722.15
742.15
718.00
737.45
737.45
+2.01%
229,339
0.68
Sep 03, 2026
737.60
761.65
717.35
722.90
722.90
-1.70%
206,241
0.60
Sep 02, 2026
757.25
758.25
733.00
735.40
735.40
-2.94%
61,454
0.18
Sep 01, 2026
779.80
784.95
751.05
757.70
757.70
-2.45%
61,230
0.18
Aug 31, 2026
754.15
792.90
751.65
776.75
776.75
+3.20%
180,419
0.52
Aug 28, 2026
743.85
761.05
743.85
752.70
752.70
+1.57%
259,975
0.75
Aug 27, 2026
741.35
765.40
730.25
741.05
741.05
+1.93%
694,253
2.07
Aug 26, 2026
735.00
745.75
722.50
727.05
727.05
-0.34%
1,180,333
3.69
Aug 25, 2026
788.30
788.30
719.85
729.50
729.50
-6.48%
118,170
0.37
Aug 24, 2026
780.10
792.50
760.50
780.05
780.05
+1.69%
71,391
0.22
Aug 21, 2026
754.15
771.00
745.00
767.08
767.08
+1.70%
528,588
1.67
Aug 20, 2026
776.93
776.93
748.00
754.25
754.25
-2.39%
544,228
1.76
Aug 19, 2026
792.45
793.10
767.00
772.73
772.73
-2.46%
122,064
0.39
Aug 18, 2026
777.10
798.68
765.00
792.18
792.18
+2.33%
152,138
0.48
Aug 17, 2026
732.85
785.30
732.85
774.13
774.13
+4.20%
456,024
1.42
Aug 14, 2026
741.30
751.88
731.83
742.93
742.93
+0.21%
210,894
0.65
Aug 13, 2026
745.00
754.90
722.75
741.40
741.40
+0.31%
271,480
0.82
Aug 12, 2026
704.03
764.50
678.65
739.08
739.08
+15.87%
1,790,400
5.33
Aug 11, 2026
624.20
641.50
611.50
637.83
637.83
+3.20%
182,154
0.51
Aug 10, 2026
633.00
642.83
611.50
618.03
618.03
-1.89%
207,562
0.58
Aug 07, 2026
615.00
634.00
607.48
629.95
629.95
+2.41%
918,502
2.68
Aug 06, 2026
603.53
625.35
591.00
615.10
615.10
+2.44%
148,512
0.43
Aug 05, 2026
567.35
603.00
566.50
600.45
600.45
+6.58%
314,304
0.92
Aug 04, 2026
562.28
575.60
559.25
563.93
563.38
+1.29%
526,418
1.54
Aug 03, 2026
576.98
576.98
553.78
556.73
556.18
-1.57%
588,912
1.74
Jul 31, 2026
550.78
575.50
544.00
565.63
565.07
+6.97%
472,612
1.42
Jul 30, 2026
517.50
534.28
465.00
528.75
528.23
+2.02%
1,409,290
4.39
Jul 29, 2026
562.63
562.63
515.35
518.28
517.77
-6.81%
564,940
1.81
Jul 28, 2026
569.00
570.48
545.93
556.18
555.63
-2.62%
137,072
0.44
Jul 27, 2026
565.65
576.00
556.43
571.13
570.57
+2.58%
44,468
0.14
Jul 24, 2026
563.15
571.70
554.98
556.75
556.21
-2.32%
89,498
0.28
Rows: