Want to see IN:TCS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2,180.00
2,232.00
2,180.00
2,202.00
2,202.00
-0.65%
150,711
0.60
Sep 10, 2026
2,198.95
2,232.00
2,190.00
2,216.50
2,216.50
+0.34%
156,909
0.62
Sep 09, 2026
2,241.05
2,241.05
2,194.00
2,209.00
2,209.00
-2.26%
194,916
0.78
Sep 08, 2026
2,271.35
2,275.00
2,244.50
2,260.00
2,260.00
-0.50%
300,745
1.20
Sep 07, 2026
2,300.00
2,300.35
2,260.30
2,271.40
2,271.40
-1.28%
126,623
0.51
Sep 04, 2026
2,323.20
2,363.80
2,300.90
2,300.90
2,300.90
-0.48%
127,590
0.51
Sep 03, 2026
2,349.00
2,352.45
2,312.00
2,312.00
2,312.00
-1.41%
161,432
0.63
Sep 02, 2026
2,353.95
2,362.90
2,302.70
2,345.00
2,345.00
-0.89%
86,544
0.34
Sep 01, 2026
2,354.90
2,371.00
2,325.30
2,366.00
2,366.00
+0.08%
136,528
0.52
Aug 31, 2026
2,343.90
2,364.00
2,306.65
2,364.00
2,364.00
+0.85%
169,592
0.61
Aug 28, 2026
2,265.15
2,348.20
2,265.15
2,344.00
2,344.00
+4.09%
396,925
1.41
Aug 27, 2026
2,267.55
2,283.90
2,243.75
2,252.00
2,252.00
-0.84%
198,438
0.71
Aug 26, 2026
2,309.90
2,309.90
2,266.60
2,271.00
2,271.00
-0.87%
100,424
0.36
Aug 25, 2026
2,314.55
2,314.55
2,262.00
2,291.00
2,291.00
+0.35%
154,526
0.55
Aug 24, 2026
2,304.00
2,320.60
2,280.20
2,283.00
2,283.00
-0.65%
72,515
0.25
Aug 21, 2026
2,292.50
2,307.00
2,264.00
2,298.00
2,298.00
+0.24%
79,050
0.28
Aug 20, 2026
2,319.00
2,327.70
2,288.15
2,292.55
2,292.55
+0.24%
67,750
0.24
Aug 19, 2026
2,292.05
2,302.85
2,258.30
2,287.00
2,287.00
+0.26%
181,811
0.61
Aug 18, 2026
2,309.60
2,309.60
2,280.70
2,281.00
2,281.00
-1.47%
151,566
0.51
Aug 17, 2026
2,346.00
2,362.45
2,310.60
2,315.00
2,315.00
-1.87%
105,693
0.35
Aug 14, 2026
2,379.95
2,390.45
2,333.00
2,359.00
2,359.00
-0.59%
136,541
0.45
Aug 13, 2026
2,349.70
2,375.05
2,332.40
2,372.90
2,372.90
+0.99%
362,339
1.21
Aug 12, 2026
2,448.70
2,448.70
2,301.10
2,349.70
2,349.70
-3.71%
463,045
1.57
Aug 11, 2026
2,441.95
2,456.20
2,427.35
2,440.20
2,440.20
+0.25%
117,915
0.39
Aug 10, 2026
2,453.00
2,472.00
2,425.00
2,434.00
2,434.00
-0.80%
168,605
0.56
Aug 07, 2026
2,384.65
2,456.50
2,375.00
2,453.70
2,453.70
+3.53%
230,249
0.76
Aug 06, 2026
2,418.95
2,435.35
2,369.00
2,370.00
2,370.00
-2.06%
233,061
0.77
Aug 05, 2026
2,464.95
2,470.95
2,407.30
2,419.80
2,419.80
-1.23%
122,721
0.40
Aug 04, 2026
2,478.45
2,478.45
2,435.00
2,450.00
2,450.00
0.00%
97,957
0.32
Aug 03, 2026
2,381.95
2,460.00
2,381.95
2,450.00
2,450.00
+3.57%
190,652
0.62
Jul 31, 2026
2,398.95
2,398.95
2,329.80
2,365.60
2,365.60
-2.73%
228,858
0.75
Jul 30, 2026
2,445.55
2,494.20
2,423.00
2,431.90
2,431.90
-0.56%
235,401
0.77
Jul 29, 2026
2,447.40
2,474.90
2,416.75
2,445.60
2,445.60
+1.99%
386,065
1.29
Jul 28, 2026
2,324.00
2,417.00
2,324.00
2,397.80
2,397.80
+4.47%
464,802
1.55
Jul 27, 2026
2,283.20
2,315.00
2,272.70
2,295.15
2,295.15
+1.83%
128,471
0.43
Jul 24, 2026
2,210.00
2,263.95
2,209.90
2,253.90
2,253.90
+0.52%
96,199
0.32
Jul 23, 2026
2,200.00
2,249.90
2,194.00
2,242.25
2,242.25
+1.51%
277,875
0.93
Jul 22, 2026
2,214.85
2,227.15
2,200.25
2,208.85
2,208.85
-0.52%
93,067
0.31
Jul 21, 2026
2,249.90
2,259.00
2,218.15
2,220.50
2,220.50
-1.32%
87,980
0.29
Jul 20, 2026
2,284.15
2,285.10
2,244.50
2,250.10
2,250.10
-0.80%
144,070
0.47
Jul 17, 2026
2,220.00
2,274.00
2,217.00
2,268.25
2,268.25
+3.02%
558,888
1.87
Jul 16, 2026
2,204.90
2,231.75
2,188.60
2,201.80
2,201.80
+0.59%
320,820
1.08
Jul 15, 2026
2,173.00
2,202.40
2,144.00
2,188.90
2,188.90
>-0.01%
338,725
1.15
Jul 14, 2026
2,186.85
2,227.85
2,178.20
2,200.95
2,188.95
+0.89%
357,414
1.21
Jul 13, 2026
2,069.15
2,204.75
2,062.50
2,181.45
2,169.56
+5.43%
1,130,638
3.96
Jul 10, 2026
2,109.95
2,132.00
2,064.80
2,069.05
2,057.77
+1.04%
459,346
1.65
Jul 09, 2026
2,055.30
2,064.60
2,016.05
2,047.75
2,036.59
-0.52%
482,922
1.76
Jul 08, 2026
2,098.00
2,109.00
2,049.00
2,058.55
2,047.33
-1.78%
160,135
0.57
Jul 07, 2026
2,055.00
2,122.30
2,050.00
2,095.85
2,084.42
+1.86%
200,515
0.70
Jul 06, 2026
2,096.80
2,096.80
2,050.60
2,057.50
2,046.28
-1.68%
130,125
0.45
Rows: