Want to see IN:TCI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
874.00
882.10
867.00
877.30
877.30
+0.53%
3,532
0.51
Sep 30, 2026
871.00
882.50
863.65
872.65
872.65
+0.66%
7,737
1.13
Sep 29, 2026
866.25
878.35
846.45
866.90
866.90
+0.06%
16,521
2.51
Sep 28, 2026
882.65
894.35
861.70
866.35
866.35
-2.19%
12,727
1.99
Sep 25, 2026
860.20
956.30
860.20
885.75
885.75
+6.26%
316,774
224.00
Sep 24, 2026
830.85
845.05
830.05
833.55
833.55
+0.39%
1,742
1.24
Sep 23, 2026
817.95
836.50
817.90
830.30
830.30
+2.15%
1,226
0.89
Sep 22, 2026
807.25
827.15
799.20
812.85
812.85
+0.76%
1,898
1.38
Sep 21, 2026
833.90
841.50
802.60
806.75
806.75
-2.77%
1,354
0.99
Sep 18, 2026
822.90
834.45
820.15
829.75
829.75
+0.20%
1,133
0.82
Sep 17, 2026
848.80
851.25
824.10
828.10
828.10
-0.16%
1,248
0.91
Sep 16, 2026
840.90
843.70
825.00
829.40
829.40
-1.33%
1,008
0.73
Sep 15, 2026
860.00
860.00
833.35
840.60
840.60
-2.25%
915
0.66
Sep 14, 2026
859.95
864.40
846.00
859.95
859.95
0.00%
0
0.00
Sep 11, 2026
855.00
864.40
846.00
859.95
859.95
+0.41%
300
0.21
Sep 10, 2026
866.00
874.05
855.00
856.45
856.45
-1.33%
475
0.32
Sep 09, 2026
866.75
874.85
864.50
868.00
868.00
-0.66%
1,933
1.34
Sep 08, 2026
870.05
880.00
857.60
873.80
873.80
+0.88%
1,732
1.21
Sep 07, 2026
861.05
868.30
859.50
866.15
866.15
-0.34%
1,097
0.76
Sep 04, 2026
875.00
876.05
865.00
869.10
869.10
-0.67%
1,155
0.78
Sep 03, 2026
879.15
884.35
865.40
875.00
875.00
+0.79%
773
0.50
Sep 02, 2026
889.35
889.40
866.15
868.10
868.10
-1.55%
1,233
0.80
Sep 01, 2026
883.80
883.80
866.50
881.75
881.75
+1.77%
425
0.27
Aug 31, 2026
902.75
902.75
864.00
866.45
866.45
-2.30%
912
0.59
Aug 28, 2026
895.50
897.85
884.10
886.85
886.85
-1.25%
2,855
1.87
Aug 27, 2026
904.80
904.85
895.50
898.05
898.05
-0.83%
414
0.27
Aug 26, 2026
890.25
913.70
885.20
905.55
905.55
+1.02%
464
0.30
Aug 25, 2026
906.00
906.55
890.15
896.45
896.45
-0.53%
743
0.48
Aug 24, 2026
920.00
920.00
901.20
901.20
901.20
-0.56%
1,064
0.66
Aug 21, 2026
905.15
913.45
895.90
906.30
906.30
-0.03%
3,143
1.97
Aug 20, 2026
907.85
911.45
904.55
906.55
906.55
-0.83%
280
0.18
Aug 19, 2026
905.75
918.45
902.50
914.10
914.10
+0.42%
1,074
0.67
Aug 18, 2026
905.00
915.00
901.20
910.30
910.30
+0.18%
668
0.42
Aug 17, 2026
927.95
927.95
905.00
908.65
908.65
-0.45%
371
0.23
Aug 14, 2026
915.00
919.75
911.00
912.80
912.80
-1.78%
930
0.58
Aug 13, 2026
918.80
930.00
915.00
929.35
929.35
+1.77%
701
0.43
Aug 12, 2026
926.10
926.10
911.00
913.20
913.20
-2.61%
1,287
0.78
Aug 11, 2026
950.30
950.30
928.00
937.65
937.65
-0.15%
1,442
0.87
Aug 10, 2026
911.10
949.95
909.80
939.05
939.05
+2.36%
3,306
2.01
Aug 07, 2026
919.20
926.45
915.00
917.40
917.40
-1.24%
616
0.37
Aug 06, 2026
932.00
932.00
921.75
928.90
928.90
+0.11%
687
0.41
Aug 05, 2026
923.00
930.00
910.65
927.90
927.90
+1.70%
1,770
1.05
Aug 04, 2026
910.00
926.05
910.00
912.35
912.35
+0.05%
1,749
1.03
Aug 03, 2026
949.95
949.95
910.00
911.90
911.90
-1.98%
2,789
1.68
Jul 31, 2026
938.00
946.60
926.90
930.35
930.35
-0.44%
1,195
0.72
Jul 30, 2026
915.90
941.40
910.00
934.45
934.45
+1.68%
4,364
2.74
Jul 29, 2026
920.00
925.70
915.20
919.05
919.05
-0.15%
552
0.35
Jul 28, 2026
930.55
934.80
920.00
920.40
920.40
-1.37%
608
0.38
Jul 27, 2026
916.05
939.65
916.05
933.15
933.15
+1.64%
761
0.48
Jul 24, 2026
925.95
934.60
915.00
918.10
918.10
-1.35%
667
0.42
Rows: