Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
55.65
57.25
54.40
55.30
55.30
+3.36%
1,096,489
7.94
Sep 10, 2026
51.75
58.90
51.75
53.50
53.50
+3.38%
1,804,156
16.45
Sep 09, 2026
49.45
58.80
45.70
51.75
51.75
+5.50%
1,500,125
17.45
Sep 08, 2026
40.20
49.10
39.35
49.05
49.05
+19.78%
246,203
3.00
Sep 07, 2026
44.10
44.20
40.65
40.95
40.95
-7.14%
83,667
1.04
Sep 04, 2026
47.40
49.30
43.95
44.10
44.10
-5.47%
22,345
0.28
Sep 03, 2026
47.79
47.79
45.87
46.65
46.65
-0.04%
119,670
1.52
Sep 02, 2026
44.96
47.60
44.96
46.67
46.67
+2.55%
89,690
1.16
Sep 01, 2026
46.00
46.03
44.60
45.51
45.51
+0.69%
47,010
0.61
Aug 31, 2026
44.85
45.80
43.90
45.20
45.20
+0.92%
826,360
13.01
Aug 28, 2026
47.16
47.16
43.44
44.79
44.79
-3.18%
163,325
2.68
Aug 27, 2026
47.65
48.79
46.00
46.26
46.26
-1.09%
269,870
4.74
Aug 26, 2026
49.89
55.68
44.76
46.77
46.77
-3.57%
886,745
20.65
Aug 25, 2026
48.05
51.20
47.17
48.50
48.50
+0.94%
52,555
1.25
Aug 24, 2026
50.02
51.91
47.10
48.05
48.05
-4.98%
31,080
0.74
Aug 21, 2026
50.77
51.20
49.96
50.57
50.57
+1.55%
695
0.02
Aug 20, 2026
50.75
51.20
49.80
49.80
49.80
-1.21%
6,370
0.15
Aug 19, 2026
50.70
51.35
50.10
50.41
50.41
+0.02%
16,750
0.40
Aug 18, 2026
50.71
50.95
50.09
50.40
50.40
-2.38%
4,280
0.10
Aug 17, 2026
54.59
54.60
50.00
51.63
51.63
-1.04%
15,315
0.37
Aug 14, 2026
52.00
52.84
50.40
52.17
52.17
+1.93%
40,375
0.98
Aug 13, 2026
51.03
51.58
49.74
51.18
51.18
+0.29%
92,145
2.29
Aug 12, 2026
53.25
53.25
50.25
51.03
51.03
-4.47%
33,765
0.85
Aug 11, 2026
57.40
57.40
52.63
53.42
53.42
-3.59%
22,600
0.57
Aug 10, 2026
53.40
55.71
53.40
55.41
55.41
+1.11%
20,950
0.54
Aug 07, 2026
54.70
56.60
54.53
54.80
54.80
+0.13%
22,630
0.58
Aug 06, 2026
57.10
57.17
53.92
54.73
54.73
-4.28%
24,450
0.63
Aug 05, 2026
59.01
60.00
57.10
57.18
57.18
-1.89%
22,240
0.58
Aug 04, 2026
58.81
58.81
57.00
58.28
58.28
-0.07%
12,030
0.31
Aug 03, 2026
62.40
62.40
57.45
58.32
58.32
+0.29%
32,140
0.84
Jul 31, 2026
60.60
60.75
56.81
58.15
58.15
+1.52%
391,405
12.17
Jul 30, 2026
55.80
59.80
55.60
57.28
57.28
+3.86%
675,340
31.44
Jul 29, 2026
53.15
55.56
53.14
55.15
55.15
+4.81%
539,630
41.79
Jul 28, 2026
54.98
55.99
52.03
52.62
52.62
-2.75%
44,115
3.58
Jul 27, 2026
63.60
63.60
53.03
54.11
54.11
-0.28%
23,420
1.94
Jul 24, 2026
55.69
55.69
54.13
54.26
54.26
-2.18%
2,950
0.24
Jul 23, 2026
56.44
57.64
55.11
55.47
55.47
+0.73%
16,225
1.32
Jul 22, 2026
59.00
59.00
53.70
55.07
55.07
-4.09%
18,060
1.50
Jul 21, 2026
59.02
59.02
56.80
57.42
57.42
+1.36%
26,315
2.25
Jul 20, 2026
58.26
58.40
56.08
56.65
56.65
-3.46%
32,244
2.87
Jul 17, 2026
59.60
62.00
58.49
58.68
58.68
-0.19%
73,925
7.21
Jul 16, 2026
62.37
62.41
57.90
58.79
58.79
-4.78%
30,935
3.02
Jul 15, 2026
64.87
64.87
61.00
61.74
61.74
-2.88%
21,110
1.98
Jul 14, 2026
65.45
65.98
63.13
63.57
63.57
-4.98%
31,560
3.01
Jul 13, 2026
65.00
68.03
64.71
66.90
66.90
+4.45%
31,715
3.10
Jul 10, 2026
69.73
69.73
64.00
64.05
64.05
-2.48%
24,300
2.47
Jul 09, 2026
66.45
66.80
64.83
65.68
65.68
+1.67%
3,540
0.36
Jul 08, 2026
68.27
69.10
64.02
64.60
64.60
-5.38%
17,490
1.82
Jul 07, 2026
69.23
69.40
67.20
68.27
68.27
-0.64%
4,775
0.47
Jul 06, 2026
67.20
69.81
67.10
68.71
68.71
+5.14%
7,580
0.75
Rows: