TCC Concept Ltd (TCC) Historical Prices

Time Period

Events

IN:TCC historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 13, 2026	41.35	41.72	39.86	41.24	41.24	+1.80%	14,838	0.08
Nov 12, 2026	41.39	41.40	40.05	40.51	40.51	-1.03%	19,875	0.11
Nov 11, 2026	39.20	41.40	39.20	40.93	40.93	+1.06%	14,511	0.08
Nov 10, 2026	40.50	41.00	39.80	40.50	40.50	0.00%	0	0.00
Nov 09, 2026	39.93	41.00	39.80	40.50	40.50	+1.15%	39,695	0.22
Nov 06, 2026	44.40	44.40	39.19	40.04	40.04	-6.30%	139,574	0.79
Nov 05, 2026	42.50	44.00	41.00	42.73	42.73	+5.40%	101,267	0.58
Nov 04, 2026	39.80	41.35	39.74	40.54	40.54	+2.63%	34,817	0.20
Nov 03, 2026	40.80	41.99	38.16	39.50	39.50	-4.36%	164,782	0.95
Nov 02, 2026	43.68	43.68	39.74	41.30	41.30	+2.43%	12,575	0.07
Oct 30, 2026	41.50	41.72	39.44	40.32	40.32	-4.52%	31,401	0.18
Oct 29, 2026	42.00	43.00	41.74	42.23	42.23	-1.29%	12,382	0.07
Oct 28, 2026	44.60	44.60	42.10	42.78	42.78	-0.44%	13,880	0.08
Oct 27, 2026	41.33	43.30	40.90	42.97	42.97	+4.35%	40,085	0.21
Oct 26, 2026	43.65	43.65	37.30	41.18	41.18	+8.57%	66,481	0.34
Oct 23, 2026	38.72	39.00	37.00	37.93	37.93	-1.94%	19,851	0.10
Oct 22, 2026	40.55	40.55	38.29	38.68	38.68	-4.21%	29,153	0.15
Oct 21, 2026	39.49	40.99	38.00	40.38	40.38	+6.60%	116,123	0.59
Oct 20, 2026	37.88	41.50	37.00	37.88	37.88	0.00%	0	0.00
Oct 19, 2026	41.50	41.50	37.00	37.88	37.88	-5.18%	55,254	0.28
Oct 16, 2026	43.40	43.40	39.10	39.95	39.95	-5.11%	34,404	0.18
Oct 15, 2026	40.82	44.00	40.75	42.10	42.10	+1.30%	84,229	0.43
Oct 14, 2026	43.41	44.00	41.11	41.56	41.56	-2.90%	792,851	4.34
Oct 13, 2026	41.00	43.60	40.46	42.80	42.80	+2.79%	67,391	0.37
Oct 12, 2026	43.00	44.50	40.46	41.64	41.64	-5.58%	52,200	0.29
Oct 09, 2026	44.00	45.74	43.55	44.10	44.10	-2.17%	24,295	0.13
Oct 08, 2026	45.56	46.65	44.15	45.08	45.08	-2.55%	53,195	0.29
Oct 07, 2026	46.89	47.29	45.67	46.26	46.26	-1.66%	19,081	0.11
Oct 06, 2026	49.00	49.00	46.62	47.04	47.04	+0.19%	28,362	0.16
Oct 05, 2026	47.50	48.58	46.50	46.95	46.95	-1.34%	49,184	0.27
Oct 02, 2026	47.59	50.00	46.55	47.59	47.59	0.00%	0	0.00
Oct 01, 2026	49.02	50.00	46.55	47.59	47.59	-6.50%	105,287	0.59
Sep 30, 2026	52.00	53.90	48.50	50.90	50.90	+2.21%	178,240	1.01
Sep 29, 2026	48.60	50.35	48.20	49.80	49.80	+0.71%	39,121	0.22
Sep 28, 2026	52.00	52.15	48.30	49.45	49.45	-2.37%	21,940	0.12
Sep 25, 2026	51.75	52.65	49.55	50.65	50.65	-2.13%	53,528	0.31
Sep 24, 2026	52.80	53.55	50.80	51.75	51.75	-3.99%	85,471	0.49
Sep 23, 2026	53.25	54.70	52.50	53.90	53.90	+2.57%	108,990	0.63
Sep 22, 2026	45.90	54.95	45.35	52.55	52.55	+14.74%	197,791	1.17
Sep 21, 2026	49.00	50.85	44.60	45.80	45.80	-8.22%	126,314	0.75
Sep 18, 2026	51.00	52.00	49.45	49.90	49.90	-2.73%	93,921	0.56
Sep 17, 2026	50.25	53.00	50.25	51.30	51.30	-2.47%	82,931	0.50
Sep 16, 2026	55.70	55.70	50.50	52.60	52.60	-3.66%	235,685	1.45
Sep 15, 2026	56.45	56.95	52.75	54.60	54.60	-1.27%	435,860	2.81
Sep 14, 2026	55.30	57.25	54.40	55.30	55.30	0.00%	0	0.00
Sep 11, 2026	55.65	57.25	54.40	55.30	55.30	+3.36%	1,096,489	7.94
Sep 10, 2026	51.75	58.90	51.75	53.50	53.50	+3.38%	1,804,156	16.45
Sep 09, 2026	49.45	58.80	45.70	51.75	51.75	+5.50%	1,500,125	17.45
Sep 08, 2026	40.20	49.10	39.35	49.05	49.05	+19.78%	246,203	3.00
Sep 07, 2026	44.10	44.20	40.65	40.95	40.95	-7.14%	83,667	1.04

TCC Concept Ltd historical prices

TCC Concept Ltd (TCC) Historical Prices

Become an Expert with TipRanks Premium