Want to see IN:TBZ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
613.20
640.00
605.70
621.35
621.35
-2.53%
19,991
0.11
Sep 30, 2026
620.10
650.00
608.40
637.50
637.50
+0.39%
25,909
0.14
Sep 29, 2026
614.90
645.00
598.05
635.05
635.05
+0.88%
396,663
2.29
Sep 28, 2026
631.00
642.50
624.35
629.50
629.50
-4.21%
30,926
0.18
Sep 25, 2026
681.00
681.00
640.00
657.20
657.20
-2.43%
23,824
0.14
Sep 24, 2026
693.00
700.00
665.00
673.60
673.60
-2.83%
38,627
0.22
Sep 23, 2026
684.00
697.85
648.00
693.20
693.20
+4.30%
129,656
0.75
Sep 22, 2026
648.00
664.65
638.35
664.65
664.65
+5.00%
50,882
0.30
Sep 21, 2026
604.00
633.00
586.00
633.00
633.00
+4.99%
34,887
0.20
Sep 18, 2026
602.90
602.90
586.00
602.90
602.90
+5.00%
68,162
0.40
Sep 17, 2026
562.60
574.20
555.50
574.20
574.20
+4.99%
22,118
0.13
Sep 16, 2026
525.50
550.20
505.30
546.90
546.90
+4.37%
94,944
0.56
Sep 15, 2026
548.45
548.45
511.90
524.00
524.00
+0.32%
116,854
0.70
Sep 14, 2026
522.35
522.35
474.15
522.35
522.35
0.00%
0
0.00
Sep 11, 2026
482.70
522.35
474.15
522.35
522.35
+4.99%
197,189
1.17
Sep 10, 2026
519.95
542.25
497.50
497.50
497.50
-4.99%
340,716
2.07
Sep 09, 2026
572.95
572.95
518.45
523.65
523.65
-4.04%
466,716
2.91
Sep 08, 2026
545.70
545.70
545.70
545.70
545.70
+4.99%
1,978
0.01
Sep 07, 2026
519.75
519.75
519.75
519.75
519.75
+10.00%
4,770
0.03
Sep 04, 2026
451.60
472.50
451.60
472.50
472.50
+10.00%
142,530
0.89
Sep 03, 2026
416.95
456.00
402.10
429.55
429.55
+3.00%
678,363
4.53
Sep 02, 2026
384.95
430.40
380.00
417.05
417.05
+14.57%
1,576,389
12.59
Sep 01, 2026
305.75
366.50
305.75
366.50
364.00
+19.99%
804,680
7.13
Aug 31, 2026
307.80
307.80
293.00
305.45
303.37
+1.19%
90,830
0.81
Aug 28, 2026
301.50
311.35
295.40
301.85
299.79
-1.63%
68,050
0.60
Aug 27, 2026
308.90
312.80
300.30
306.85
304.76
+0.44%
137,303
1.18
Aug 26, 2026
284.40
309.30
277.00
305.50
303.42
+8.84%
205,881
1.74
Aug 25, 2026
286.20
290.50
270.00
280.70
278.79
-1.99%
54,594
0.46
Aug 24, 2026
281.80
289.95
280.75
286.40
284.45
+2.62%
75,401
0.65
Aug 21, 2026
252.50
290.60
249.80
279.10
277.20
+12.16%
285,515
2.54
Aug 20, 2026
251.45
251.65
247.85
248.85
247.15
+0.42%
18,653
0.17
Aug 19, 2026
252.35
253.65
247.30
247.80
246.11
-1.37%
60,607
0.54
Aug 18, 2026
240.80
252.00
240.80
251.25
249.54
+3.06%
53,810
0.49
Aug 17, 2026
253.20
253.20
242.00
243.80
242.14
-2.98%
25,754
0.23
Aug 14, 2026
250.10
254.85
243.40
251.30
249.59
+1.66%
55,228
0.50
Aug 13, 2026
238.30
251.05
236.80
247.20
245.51
+4.37%
94,020
0.87
Aug 12, 2026
272.00
272.00
232.60
236.85
235.23
-15.89%
286,111
2.74
Aug 11, 2026
279.25
288.85
274.95
281.60
279.68
+1.92%
84,314
0.82
Aug 10, 2026
273.20
284.35
271.25
276.30
274.42
+1.19%
98,296
0.96
Aug 07, 2026
273.05
280.60
271.30
273.05
271.19
+1.09%
53,499
0.53
Aug 06, 2026
275.05
275.05
265.05
270.10
268.26
-0.72%
42,350
0.42
Aug 05, 2026
276.00
278.20
267.45
272.05
270.19
-1.89%
79,952
0.79
Aug 04, 2026
287.95
287.95
271.65
277.30
275.41
-3.23%
65,843
0.65
Aug 03, 2026
272.00
291.65
272.00
286.55
284.60
+3.43%
169,940
1.73
Jul 31, 2026
278.65
284.85
274.70
277.05
275.16
-0.96%
73,198
0.75
Jul 30, 2026
275.35
286.90
271.85
279.75
277.84
+2.01%
142,766
1.50
Jul 29, 2026
290.25
295.85
265.30
274.25
272.38
-5.67%
138,404
1.49
Jul 28, 2026
282.80
293.80
271.65
290.75
288.77
+3.88%
161,581
1.79
Jul 27, 2026
258.25
283.25
258.25
279.90
277.99
+8.01%
165,843
1.89
Jul 24, 2026
264.70
267.40
255.90
259.15
257.38
-3.09%
98,181
1.13
Rows: