Want to see IN:TBOTEK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
1,683.00
1,702.80
1,670.40
1,697.10
1,697.10
+0.53%
3,809
0.05
Sep 24, 2026
1,705.40
1,712.80
1,685.00
1,688.20
1,688.20
-0.91%
5,989
0.07
Sep 23, 2026
1,700.00
1,722.25
1,698.95
1,703.75
1,703.75
+0.04%
73,920
0.91
Sep 22, 2026
1,705.30
1,748.95
1,680.00
1,703.10
1,703.10
-0.13%
110,565
1.38
Sep 21, 2026
1,719.10
1,724.95
1,685.00
1,705.30
1,705.30
-0.15%
47,476
0.60
Sep 18, 2026
1,675.00
1,725.70
1,668.60
1,707.80
1,707.80
+3.78%
9,867
0.12
Sep 17, 2026
1,630.05
1,684.05
1,630.05
1,645.60
1,645.60
+0.87%
4,257
0.05
Sep 16, 2026
1,630.00
1,649.00
1,601.95
1,631.45
1,631.45
-1.45%
3,074
0.04
Sep 15, 2026
1,675.60
1,675.60
1,647.50
1,655.45
1,655.45
-1.37%
5,765
0.07
Sep 14, 2026
1,678.50
1,685.00
1,629.50
1,678.50
1,678.50
0.00%
0
0.00
Sep 11, 2026
1,652.20
1,685.00
1,629.50
1,678.50
1,678.50
+0.34%
9,560
0.11
Sep 10, 2026
1,714.95
1,714.95
1,667.20
1,672.75
1,672.75
-2.78%
4,904
0.06
Sep 09, 2026
1,690.00
1,735.00
1,682.00
1,720.55
1,720.55
+1.74%
3,996
0.05
Sep 08, 2026
1,704.50
1,704.50
1,668.80
1,691.05
1,691.05
-1.41%
8,556
0.10
Sep 07, 2026
1,687.95
1,719.30
1,680.00
1,715.30
1,715.30
+1.84%
2,490
0.03
Sep 04, 2026
1,710.45
1,735.15
1,674.00
1,684.25
1,684.25
-2.79%
3,394
0.04
Sep 03, 2026
1,702.00
1,740.85
1,695.80
1,732.65
1,732.65
+1.86%
399,420
4.90
Sep 02, 2026
1,717.25
1,728.45
1,668.40
1,701.05
1,701.05
-1.24%
3,339
0.04
Sep 01, 2026
1,754.65
1,754.65
1,684.95
1,722.35
1,722.35
-1.31%
23,112
0.28
Aug 31, 2026
1,680.00
1,750.30
1,652.75
1,745.20
1,745.20
+3.85%
12,367
0.15
Aug 28, 2026
1,680.00
1,712.00
1,662.30
1,680.45
1,680.45
-0.74%
3,701
0.05
Aug 27, 2026
1,689.95
1,725.00
1,685.00
1,693.00
1,693.00
-0.91%
168,853
2.14
Aug 26, 2026
1,727.00
1,735.65
1,690.50
1,708.60
1,708.60
-0.88%
5,047
0.06
Aug 25, 2026
1,711.80
1,737.00
1,686.25
1,723.80
1,723.80
+1.37%
6,346
0.08
Aug 24, 2026
1,700.00
1,715.80
1,670.95
1,700.45
1,700.45
-0.19%
8,453
0.11
Aug 21, 2026
1,716.30
1,716.35
1,685.00
1,703.70
1,703.70
+0.15%
3,325
0.04
Aug 20, 2026
1,661.45
1,731.60
1,661.45
1,701.20
1,701.20
+2.45%
5,648
0.07
Aug 19, 2026
1,708.65
1,731.00
1,650.75
1,660.55
1,660.55
-2.71%
7,927
0.10
Aug 18, 2026
1,715.00
1,725.00
1,670.50
1,706.85
1,706.85
+0.37%
22,554
0.29
Aug 17, 2026
1,632.20
1,705.00
1,615.55
1,700.60
1,700.60
+4.29%
14,580
0.19
Aug 14, 2026
1,610.00
1,660.90
1,608.05
1,630.60
1,630.60
+1.65%
209,612
2.79
Aug 13, 2026
1,598.95
1,616.25
1,590.00
1,604.15
1,604.15
+0.56%
4,054
0.05
Aug 12, 2026
1,639.00
1,648.30
1,592.00
1,595.15
1,595.15
-2.66%
4,487
0.06
Aug 11, 2026
1,605.35
1,650.20
1,592.55
1,638.80
1,638.80
+2.42%
4,369
0.06
Aug 10, 2026
1,611.80
1,622.35
1,595.05
1,600.15
1,600.15
-0.71%
7,294
0.10
Aug 07, 2026
1,624.00
1,636.90
1,596.00
1,611.60
1,611.60
-0.82%
10,674
0.14
Aug 06, 2026
1,679.50
1,679.50
1,608.20
1,624.85
1,624.85
-2.48%
8,673
0.12
Aug 05, 2026
1,607.50
1,684.90
1,597.85
1,666.20
1,666.20
+4.17%
49,193
0.66
Aug 04, 2026
1,629.55
1,651.20
1,575.50
1,599.50
1,599.50
-0.96%
685,866
10.80
Aug 03, 2026
1,537.00
1,677.00
1,537.00
1,615.00
1,615.00
+5.35%
83,881
1.35
Jul 31, 2026
1,516.75
1,565.80
1,514.95
1,533.00
1,533.00
+2.40%
579,347
10.92
Jul 30, 2026
1,579.65
1,579.65
1,473.20
1,497.05
1,497.05
-1.59%
1,148,892
32.97
Jul 29, 2026
1,507.25
1,531.80
1,507.25
1,521.20
1,521.20
+0.82%
6,923
0.20
Jul 28, 2026
1,512.65
1,526.00
1,491.25
1,508.90
1,508.90
-0.75%
7,409
0.21
Jul 27, 2026
1,430.35
1,525.15
1,430.35
1,520.35
1,520.35
+6.33%
17,011
0.49
Jul 24, 2026
1,415.00
1,441.10
1,399.55
1,429.90
1,429.90
-0.51%
3,600
0.10
Jul 23, 2026
1,472.00
1,472.00
1,420.30
1,437.30
1,437.30
-2.10%
2,199
0.06
Jul 22, 2026
1,456.05
1,474.20
1,451.00
1,468.15
1,468.15
+0.27%
2,749
0.08
Jul 21, 2026
1,437.95
1,469.90
1,424.00
1,464.15
1,464.15
+1.07%
18,772
0.55
Jul 20, 2026
1,445.75
1,454.15
1,427.20
1,448.60
1,448.60
-0.64%
2,250
0.07
Rows: