Want to see IN:TATVA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
1,749.35
1,803.15
1,734.05
1,791.20
1,791.20
+3.49%
4,081
0.40
Sep 24, 2026
1,770.00
1,795.45
1,726.20
1,730.75
1,730.75
-2.66%
3,469
0.34
Sep 23, 2026
1,760.90
1,820.00
1,749.00
1,778.10
1,778.10
+1.86%
6,169
0.61
Sep 22, 2026
1,776.90
1,815.90
1,740.00
1,745.70
1,745.70
-0.99%
4,080
0.40
Sep 21, 2026
1,761.90
1,769.55
1,717.30
1,763.20
1,763.20
-0.35%
1,502
0.15
Sep 18, 2026
1,710.30
1,785.30
1,702.30
1,769.40
1,769.40
+3.83%
3,896
0.39
Sep 17, 2026
1,646.20
1,720.00
1,640.85
1,704.20
1,704.20
+3.65%
5,112
0.51
Sep 16, 2026
1,546.00
1,659.00
1,520.30
1,644.15
1,644.15
+6.36%
6,592
0.66
Sep 15, 2026
1,610.00
1,611.45
1,540.35
1,545.80
1,545.80
-3.73%
2,330
0.23
Sep 14, 2026
1,605.65
1,673.95
1,596.10
1,605.65
1,605.65
0.00%
0
0.00
Sep 11, 2026
1,673.95
1,673.95
1,596.10
1,605.65
1,605.65
-3.46%
10,148
1.04
Sep 10, 2026
1,693.90
1,751.45
1,650.25
1,665.15
1,663.15
-1.26%
5,087
0.52
Sep 09, 2026
1,675.05
1,710.00
1,663.45
1,686.45
1,684.42
+0.35%
4,570
0.47
Sep 08, 2026
1,709.75
1,721.00
1,660.55
1,680.55
1,678.53
-0.94%
2,124
0.22
Sep 07, 2026
1,690.00
1,714.55
1,648.20
1,696.55
1,694.51
+1.04%
6,956
0.72
Sep 04, 2026
1,605.05
1,685.00
1,584.55
1,679.05
1,677.03
+5.01%
6,388
0.66
Sep 03, 2026
1,610.00
1,632.45
1,592.25
1,599.00
1,597.08
-1.20%
2,076
0.22
Sep 02, 2026
1,600.00
1,632.25
1,563.10
1,618.40
1,616.46
+0.82%
2,657
0.28
Sep 01, 2026
1,635.15
1,635.15
1,593.20
1,605.25
1,603.32
-1.31%
1,375
0.14
Aug 31, 2026
1,614.90
1,647.20
1,611.15
1,626.55
1,624.60
-0.62%
2,929
0.30
Aug 28, 2026
1,596.70
1,653.30
1,596.35
1,636.75
1,634.78
+2.39%
2,022
0.21
Aug 27, 2026
1,619.95
1,692.00
1,585.00
1,598.60
1,596.68
-0.41%
4,170
0.43
Aug 26, 2026
1,586.00
1,616.00
1,570.05
1,605.20
1,603.27
+1.44%
2,292
0.24
Aug 25, 2026
1,612.05
1,617.55
1,575.05
1,582.45
1,580.55
-1.44%
2,849
0.30
Aug 24, 2026
1,630.95
1,660.90
1,602.00
1,605.65
1,603.72
-0.64%
2,067
0.21
Aug 21, 2026
1,658.10
1,660.00
1,609.75
1,616.00
1,614.06
-1.33%
1,602
0.17
Aug 20, 2026
1,669.00
1,711.50
1,625.00
1,637.75
1,635.78
-0.59%
2,677
0.28
Aug 19, 2026
1,663.05
1,674.65
1,639.65
1,647.40
1,645.42
-1.23%
2,155
0.22
Aug 18, 2026
1,696.95
1,699.70
1,641.10
1,667.95
1,665.95
-0.78%
5,147
0.53
Aug 17, 2026
1,683.65
1,765.75
1,664.75
1,681.10
1,679.08
-2.21%
9,840
1.02
Aug 14, 2026
1,701.45
1,732.75
1,687.85
1,719.15
1,717.09
+0.55%
2,176
0.23
Aug 13, 2026
1,726.05
1,747.85
1,699.95
1,709.70
1,707.65
-1.49%
4,583
0.47
Aug 12, 2026
1,813.20
1,829.25
1,725.00
1,735.60
1,733.52
-2.73%
2,155
0.22
Aug 11, 2026
1,776.15
1,811.55
1,766.50
1,784.25
1,782.11
+0.47%
3,182
0.32
Aug 10, 2026
1,749.90
1,803.35
1,713.40
1,775.85
1,773.72
+3.00%
6,054
0.62
Aug 07, 2026
1,725.00
1,769.70
1,681.00
1,724.15
1,722.08
-0.67%
7,891
0.81
Aug 06, 2026
1,719.95
1,760.60
1,707.00
1,735.75
1,733.67
+0.72%
5,316
0.55
Aug 05, 2026
1,773.05
1,818.50
1,710.00
1,723.35
1,721.28
-2.49%
6,019
0.62
Aug 04, 2026
1,746.95
1,795.45
1,727.10
1,767.35
1,765.23
-0.04%
1,788
0.18
Aug 03, 2026
1,838.85
1,838.85
1,747.85
1,768.05
1,765.93
-1.29%
10,426
1.09
Jul 31, 2026
1,699.60
1,797.60
1,681.00
1,791.20
1,789.05
+6.66%
12,030
1.28
Jul 30, 2026
1,758.20
1,758.20
1,669.20
1,679.30
1,677.28
-3.61%
4,089
0.44
Jul 29, 2026
1,751.00
1,772.45
1,712.55
1,742.15
1,740.06
+1.12%
3,049
0.33
Jul 28, 2026
1,817.10
1,819.90
1,676.10
1,722.85
1,720.78
-3.60%
10,680
1.16
Jul 27, 2026
1,740.00
1,832.80
1,712.35
1,787.10
1,784.95
+3.51%
17,688
1.98
Jul 24, 2026
1,693.95
1,730.00
1,661.00
1,726.45
1,724.38
+1.48%
8,323
0.94
Jul 23, 2026
1,641.70
1,752.50
1,641.70
1,701.25
1,699.21
+2.14%
14,674
1.69
Jul 22, 2026
1,704.35
1,718.75
1,635.50
1,665.60
1,663.60
-0.88%
19,297
2.30
Jul 21, 2026
1,742.45
1,786.70
1,655.60
1,680.40
1,678.38
-1.97%
90,451
12.95
Jul 20, 2026
1,530.00
1,714.10
1,529.50
1,714.10
1,712.04
+20.00%
245,784
78.90
Rows: