Want to see IN:TATATECH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
774.80
776.60
758.25
761.75
761.75
-2.11%
52,016
0.32
Sep 10, 2026
788.35
802.00
764.30
778.20
778.20
-1.22%
92,611
0.56
Sep 09, 2026
798.45
798.45
785.00
787.85
787.85
-1.33%
29,556
0.17
Sep 08, 2026
790.00
802.85
782.05
798.45
798.45
+1.84%
48,381
0.28
Sep 07, 2026
799.80
799.80
778.50
784.00
784.00
-1.98%
55,690
0.31
Sep 04, 2026
814.70
830.10
796.45
799.85
799.85
-0.59%
2,189,226
15.14
Sep 03, 2026
810.00
818.95
803.15
804.60
804.60
-0.94%
113,114
0.78
Sep 02, 2026
817.25
817.25
795.50
812.20
812.20
-0.30%
47,038
0.31
Sep 01, 2026
839.30
850.00
807.95
814.65
814.65
-1.95%
100,105
0.66
Aug 31, 2026
836.00
839.90
814.00
830.85
830.85
-0.41%
74,098
0.48
Aug 28, 2026
797.80
839.50
797.60
834.30
834.30
+4.25%
224,484
1.47
Aug 27, 2026
807.55
807.55
778.75
800.25
800.25
+0.88%
53,279
0.35
Aug 26, 2026
809.80
809.80
787.00
793.30
793.30
-0.60%
41,968
0.27
Aug 25, 2026
803.95
803.95
785.05
798.10
798.10
+0.16%
99,641
0.65
Aug 24, 2026
820.70
834.25
793.45
796.80
796.80
-2.85%
85,299
0.56
Aug 21, 2026
825.65
826.05
812.90
820.15
820.15
-0.44%
53,406
0.35
Aug 20, 2026
822.90
835.95
816.95
823.75
823.75
+1.72%
117,628
0.76
Aug 19, 2026
836.25
845.00
801.10
809.85
809.85
-3.15%
130,131
0.85
Aug 18, 2026
840.00
844.45
815.30
836.20
836.20
-0.65%
175,728
1.16
Aug 17, 2026
867.00
867.00
839.45
841.70
841.70
-2.94%
52,970
0.35
Aug 14, 2026
869.90
871.20
856.00
867.20
867.20
-0.12%
46,872
0.30
Aug 13, 2026
842.00
871.20
832.15
868.20
868.20
+3.26%
96,646
0.62
Aug 12, 2026
865.10
868.55
834.05
840.75
840.75
-2.81%
91,556
0.59
Aug 11, 2026
878.95
890.15
861.15
865.10
865.10
-1.55%
122,185
0.79
Aug 10, 2026
872.65
888.00
852.00
878.75
878.75
+0.62%
602,550
4.13
Aug 07, 2026
802.50
879.50
797.80
873.35
873.35
+8.84%
1,534,090
12.29
Aug 06, 2026
758.00
806.00
753.85
802.40
802.40
+6.42%
658,197
5.67
Aug 05, 2026
763.80
766.25
750.00
754.00
754.00
-1.07%
42,752
0.36
Aug 04, 2026
767.00
769.40
755.00
762.15
762.15
-0.27%
68,058
0.57
Aug 03, 2026
749.95
768.50
748.00
764.20
764.20
+2.23%
53,771
0.45
Jul 31, 2026
751.60
752.50
733.20
747.50
747.50
-0.55%
59,766
0.39
Jul 30, 2026
743.00
778.00
743.00
751.60
751.60
+1.27%
129,542
0.84
Jul 29, 2026
749.95
754.00
739.30
742.20
742.20
+0.56%
46,520
0.30
Jul 28, 2026
715.00
753.80
715.00
738.10
738.10
+3.46%
200,838
1.32
Jul 27, 2026
720.00
728.00
711.00
713.40
713.40
+0.34%
44,694
0.29
Jul 24, 2026
688.00
714.00
688.00
711.00
711.00
+2.11%
84,237
0.55
Jul 23, 2026
712.55
712.60
694.95
696.30
696.30
-2.28%
67,887
0.44
Jul 22, 2026
734.70
734.70
711.20
712.55
712.55
-2.20%
39,540
0.25
Jul 21, 2026
745.00
753.45
726.80
728.55
728.55
-2.63%
46,427
0.30
Jul 20, 2026
758.90
775.55
733.00
748.20
748.20
-1.27%
93,473
0.60
Jul 17, 2026
769.85
774.80
751.00
757.85
757.85
-0.95%
48,171
0.31
Jul 16, 2026
758.85
768.50
752.80
765.15
765.15
+0.83%
65,578
0.42
Jul 15, 2026
752.10
767.00
746.60
758.85
758.85
+0.30%
71,836
0.46
Jul 14, 2026
760.55
769.90
744.20
756.55
756.55
-0.54%
65,876
0.42
Jul 13, 2026
711.20
764.45
709.00
760.65
760.65
+5.86%
270,355
1.77
Jul 10, 2026
727.70
735.00
717.00
718.55
718.55
+1.01%
38,418
0.25
Jul 09, 2026
701.75
717.75
697.50
711.35
711.35
+1.18%
60,775
0.40
Jul 08, 2026
727.05
727.75
700.25
703.05
703.05
-3.36%
96,485
0.63
Jul 07, 2026
712.00
747.60
712.00
727.50
727.50
+2.24%
201,984
1.34
Jul 06, 2026
713.45
726.00
699.25
711.55
711.55
-0.60%
67,154
0.45
Rows: