Education
About Us
Working with TipRanks
Follow Us
Tata Technologies Limited (IN:TATATECH)
:TATATECH
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2025
664.45
667.75
655.50
658.05
658.05
-0.78%
171,245
0.69
Apr 29, 2025
685.00
692.30
661.85
663.25
663.25
-6.05%
6,839,795
48.67
Apr 28, 2025
690.55
712.25
687.00
705.95
705.95
+1.83%
247,117
1.78
Apr 25, 2025
720.15
724.65
689.70
693.25
693.25
-3.34%
250,568
1.84
Apr 24, 2025
725.05
731.50
715.55
717.20
717.20
-0.44%
131,622
0.97
Apr 23, 2025
714.80
726.80
711.80
720.40
720.40
+2.07%
256,059
1.94
Apr 22, 2025
691.80
711.35
679.85
705.80
705.80
+3.24%
187,741
1.44
Apr 21, 2025
654.40
686.50
654.40
683.65
683.65
+4.90%
251,296
1.96
Apr 17, 2025
653.75
656.25
648.20
651.70
651.70
-0.40%
116,640
0.90
Apr 16, 2025
657.85
657.85
648.00
654.35
654.35
+0.53%
108,230
0.82
Apr 15, 2025
639.95
655.00
636.35
650.90
650.90
+2.93%
122,140
0.93
Apr 11, 2025
638.50
638.50
619.00
632.40
632.40
+3.18%
55,410
0.41
Apr 09, 2025
616.80
616.80
599.20
612.90
612.90
-0.33%
78,376
0.59
Apr 08, 2025
623.55
632.50
611.55
614.90
614.90
+1.01%
146,501
1.10
Apr 07, 2025
595.05
618.05
595.05
608.75
608.75
-6.19%
301,462
2.34
Apr 04, 2025
676.40
680.70
642.55
648.95
648.95
-4.59%
211,690
1.67
Apr 03, 2025
686.55
691.00
677.25
680.15
680.15
-1.16%
92,738
0.74
Apr 02, 2025
689.85
689.85
675.00
688.15
688.15
+0.13%
152,223
1.23
Apr 01, 2025
683.90
690.20
674.55
687.25
687.25
+1.33%
109,104
0.89
Mar 28, 2025
687.30
697.70
674.00
678.25
678.25
-1.31%
376,923
3.22
Mar 27, 2025
689.65
694.80
680.70
687.25
687.25
-1.81%
182,829
1.59
Mar 26, 2025
700.05
706.15
687.65
699.90
699.90
+0.26%
195,478
1.72
Mar 25, 2025
711.00
728.50
694.95
698.10
698.10
-0.07%
209,629
1.89
Mar 24, 2025
690.00
709.00
688.95
698.60
698.60
+1.90%
116,804
1.06
Mar 21, 2025
669.20
706.65
666.65
685.55
685.55
+3.02%
197,333
1.81
Mar 20, 2025
680.75
680.75
664.00
665.45
665.45
-0.86%
110,431
1.01
Mar 19, 2025
649.95
676.30
646.05
671.25
671.25
+3.53%
216,712
2.02
Mar 18, 2025
630.70
652.10
630.70
648.35
648.35
+3.12%
209,751
1.99
Mar 17, 2025
638.85
642.95
626.90
628.75
628.75
-1.23%
78,010
0.74
Mar 13, 2025
644.25
647.00
630.00
636.55
636.55
-0.81%
101,004
0.97
Mar 12, 2025
650.05
654.20
635.10
641.75
641.75
-0.80%
211,229
2.06
Mar 11, 2025
650.00
656.20
643.60
646.95
646.95
-1.14%
147,497
1.45
Mar 10, 2025
675.00
676.20
650.00
654.40
654.40
-2.54%
100,603
0.99
Mar 07, 2025
672.00
682.50
665.10
671.45
671.45
+0.08%
177,092
1.76
Mar 06, 2025
675.25
684.65
669.00
670.90
670.90
-0.49%
83,211
0.83
Mar 05, 2025
646.60
676.70
646.60
674.20
674.20
+4.28%
110,762
1.10
Mar 04, 2025
659.65
676.90
645.00
646.50
646.50
-2.90%
127,087
1.26
Mar 03, 2025
675.80
678.00
635.10
665.80
665.80
-0.93%
250,239
2.57
Feb 28, 2025
708.00
708.00
664.60
672.05
672.05
-6.11%
339,992
3.64
Feb 27, 2025
726.00
728.90
712.50
715.80
715.80
-2.07%
44,312
0.47
Feb 25, 2025
733.00
737.45
723.75
730.90
730.90
-0.31%
73,504
0.77
Feb 24, 2025
735.65
740.05
732.00
733.20
733.20
-1.24%
31,585
0.33
Feb 21, 2025
750.85
758.50
740.95
742.40
742.40
-0.76%
76,988
0.80
Feb 20, 2025
735.00
763.70
735.00
748.05
748.05
+2.51%
178,593
1.90
Feb 19, 2025
720.75
734.10
712.90
729.75
729.75
+1.21%
64,888
0.69
Feb 18, 2025
723.00
731.50
710.60
721.05
721.05
-0.03%
115,779
1.25
Feb 17, 2025
733.75
734.30
715.75
721.25
721.25
-1.71%
61,882
0.66
Feb 14, 2025
738.35
744.50
718.00
733.80
733.80
-0.58%
120,781
1.30
Feb 13, 2025
738.00
750.05
736.25
738.10
738.10
-0.12%
88,046
0.95
Feb 12, 2025
746.15
752.05
725.65
738.95
738.95
-1.07%
114,236
1.23
Rows: