Want to see IN:TATAPOWER full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
354.80
357.00
346.40
350.00
350.00
-2.51%
264,051
0.70
Sep 30, 2026
359.00
362.05
356.60
359.00
359.00
+0.28%
313,386
0.83
Sep 29, 2026
359.25
360.55
354.05
358.00
358.00
-1.10%
546,149
1.47
Sep 28, 2026
366.00
366.15
360.30
362.00
362.00
-1.31%
325,922
0.84
Sep 25, 2026
360.05
367.75
360.05
366.80
366.80
+0.77%
198,489
0.51
Sep 24, 2026
367.90
367.90
363.05
364.00
364.00
-1.22%
329,646
0.85
Sep 23, 2026
367.90
369.90
367.00
368.50
368.50
+0.45%
63,428
0.16
Sep 22, 2026
367.75
370.00
366.05
366.85
366.85
-0.04%
162,318
0.42
Sep 21, 2026
367.30
369.50
365.55
367.00
367.00
-2.08%
468,763
1.21
Sep 18, 2026
365.35
374.80
360.90
374.80
374.80
+1.76%
554,549
1.45
Sep 17, 2026
358.35
370.30
358.35
368.30
368.30
+2.02%
350,076
0.91
Sep 16, 2026
362.60
366.05
360.95
361.00
361.00
-0.63%
257,259
0.67
Sep 15, 2026
374.40
377.45
363.20
363.30
363.30
-0.47%
423,815
1.09
Sep 14, 2026
365.00
367.40
362.60
365.00
365.00
0.00%
0
0.00
Sep 11, 2026
365.00
367.40
362.60
365.00
365.00
-0.54%
219,501
0.55
Sep 10, 2026
369.25
369.75
363.80
367.00
367.00
-0.54%
118,340
0.29
Sep 09, 2026
363.60
373.70
363.60
369.00
369.00
+0.79%
486,283
1.20
Sep 08, 2026
365.00
367.00
362.35
366.10
366.10
+0.30%
108,376
0.26
Sep 07, 2026
367.00
369.85
363.30
365.00
365.00
-0.82%
620,126
1.54
Sep 04, 2026
366.00
368.45
364.20
368.00
368.00
+0.82%
121,470
0.30
Sep 03, 2026
366.40
370.80
363.00
365.00
365.00
+0.33%
356,709
0.88
Sep 02, 2026
349.65
363.80
347.15
363.80
363.80
+3.91%
885,954
2.26
Sep 01, 2026
346.55
351.80
346.55
350.10
350.10
+0.57%
508,717
1.32
Aug 31, 2026
352.65
352.65
347.25
348.10
348.10
-1.01%
797,807
2.12
Aug 28, 2026
352.00
352.85
349.20
351.65
351.65
-0.10%
561,254
1.50
Aug 27, 2026
358.10
358.40
348.20
352.00
352.00
-3.65%
1,441,424
4.06
Aug 26, 2026
371.05
376.20
364.00
365.35
365.35
-1.42%
398,039
1.12
Aug 25, 2026
372.35
374.20
368.50
370.60
370.60
-0.38%
237,478
0.67
Aug 24, 2026
373.15
377.95
371.40
372.00
372.00
-0.76%
377,459
1.07
Aug 21, 2026
375.25
377.70
373.15
374.85
374.85
-0.21%
226,984
0.62
Aug 20, 2026
379.95
379.95
375.05
375.65
375.65
-0.67%
109,735
0.30
Aug 19, 2026
380.55
380.55
375.00
378.20
378.20
-0.63%
261,085
0.71
Aug 18, 2026
378.10
382.25
378.10
380.60
380.60
-0.24%
177,058
0.48
Aug 17, 2026
381.70
383.00
378.00
381.50
381.50
-0.44%
634,175
1.77
Aug 14, 2026
383.65
390.40
379.60
383.20
383.20
+0.84%
431,567
1.19
Aug 13, 2026
379.00
382.70
378.50
380.00
380.00
+0.53%
110,651
0.30
Aug 12, 2026
379.90
379.90
374.20
378.00
378.00
-0.53%
254,323
0.69
Aug 11, 2026
382.00
382.00
377.60
380.00
380.00
-0.11%
888,446
2.47
Aug 10, 2026
380.60
382.30
378.45
380.40
380.40
-0.16%
533,899
1.44
Aug 07, 2026
378.15
382.75
377.50
381.00
381.00
0.00%
250,672
0.67
Aug 06, 2026
383.10
383.10
377.15
381.00
381.00
+0.26%
188,738
0.50
Aug 05, 2026
381.50
383.25
378.75
380.00
380.00
-0.26%
312,972
0.84
Aug 04, 2026
382.80
384.10
380.35
381.00
381.00
-0.13%
173,426
0.46
Aug 03, 2026
382.55
382.80
378.85
381.50
381.50
+0.24%
145,986
0.38
Jul 31, 2026
377.00
381.15
377.00
380.60
380.60
+1.22%
411,095
1.08
Jul 30, 2026
377.30
377.85
374.25
376.00
376.00
-0.27%
149,706
0.39
Jul 29, 2026
371.20
379.55
370.00
377.00
377.00
+1.55%
191,796
0.50
Jul 28, 2026
382.40
383.60
368.00
371.25
371.25
-1.59%
571,086
1.48
Jul 27, 2026
376.70
378.50
374.35
377.25
377.25
+0.72%
255,756
0.66
Jul 24, 2026
374.00
375.90
371.50
374.55
374.55
-0.41%
73,692
0.18
Rows: