Want to see IN:TATACOMM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
1,703.45
1,710.60
1,667.50
1,676.00
1,676.00
-2.17%
4,778
0.14
Oct 29, 2026
1,681.10
1,717.25
1,645.70
1,713.15
1,713.15
+1.91%
9,874
0.28
Oct 28, 2026
1,693.20
1,714.65
1,679.25
1,681.10
1,681.10
-1.96%
4,092
0.12
Oct 27, 2026
1,700.00
1,730.00
1,684.95
1,714.65
1,714.65
+1.97%
6,348
0.18
Oct 26, 2026
1,654.00
1,688.50
1,635.25
1,681.45
1,681.45
+1.67%
9,835
0.28
Oct 23, 2026
1,689.60
1,689.60
1,606.00
1,653.80
1,653.80
-1.62%
15,802
0.46
Oct 22, 2026
1,692.55
1,702.90
1,659.50
1,681.00
1,681.00
-0.66%
17,210
0.50
Oct 21, 2026
1,714.45
1,739.30
1,665.00
1,692.10
1,692.10
-1.54%
40,649
1.20
Oct 20, 2026
1,718.55
1,735.00
1,680.65
1,718.55
1,718.55
0.00%
0
0.00
Oct 19, 2026
1,735.00
1,735.00
1,680.65
1,718.55
1,718.55
-1.36%
13,070
0.37
Oct 16, 2026
1,763.00
1,776.00
1,716.00
1,742.30
1,742.30
-1.41%
299,441
9.85
Oct 15, 2026
1,659.00
1,865.00
1,643.65
1,767.20
1,767.20
+6.52%
342,446
13.65
Oct 14, 2026
1,664.80
1,697.55
1,653.00
1,659.00
1,659.00
-0.88%
7,169
0.29
Oct 13, 2026
1,675.55
1,682.00
1,656.35
1,673.75
1,673.75
+0.65%
4,258
0.17
Oct 12, 2026
1,656.00
1,676.25
1,635.75
1,662.95
1,662.95
+0.43%
6,110
0.24
Oct 09, 2026
1,683.25
1,683.25
1,621.00
1,655.75
1,655.75
-1.66%
15,159
0.61
Oct 08, 2026
1,653.40
1,696.50
1,634.95
1,683.75
1,683.75
+1.42%
15,023
0.60
Oct 07, 2026
1,682.00
1,683.50
1,621.40
1,660.15
1,660.15
-1.25%
35,715
1.38
Oct 06, 2026
1,677.60
1,693.35
1,662.80
1,681.15
1,681.15
+0.28%
5,236
0.20
Oct 05, 2026
1,671.55
1,699.70
1,649.00
1,676.45
1,676.45
-0.54%
7,019
0.27
Oct 02, 2026
1,685.50
1,695.50
1,619.00
1,685.50
1,685.50
0.00%
0
0.00
Oct 01, 2026
1,638.05
1,695.50
1,619.00
1,685.50
1,685.50
+1.80%
6,548
0.25
Sep 30, 2026
1,671.55
1,671.55
1,645.60
1,655.70
1,655.70
+0.09%
6,887
0.25
Sep 29, 2026
1,645.15
1,673.00
1,630.00
1,654.15
1,654.15
+0.02%
8,400
0.29
Sep 28, 2026
1,643.50
1,666.00
1,636.70
1,653.80
1,653.80
-0.88%
6,423
0.22
Sep 25, 2026
1,671.60
1,680.60
1,651.00
1,668.40
1,668.40
-0.19%
9,524
0.32
Sep 24, 2026
1,694.15
1,698.95
1,666.25
1,671.60
1,671.60
-1.71%
3,829
0.12
Sep 23, 2026
1,693.20
1,709.60
1,681.55
1,700.60
1,700.60
+0.44%
317,338
12.36
Sep 22, 2026
1,740.30
1,740.30
1,683.20
1,693.20
1,693.20
-2.28%
122,053
5.11
Sep 21, 2026
1,773.70
1,790.65
1,726.00
1,732.70
1,732.70
-2.26%
4,791
0.20
Sep 18, 2026
1,783.10
1,803.50
1,743.90
1,772.80
1,772.80
-1.10%
10,289
0.42
Sep 17, 2026
1,810.05
1,830.70
1,774.70
1,792.45
1,792.45
-0.34%
10,275
0.38
Sep 16, 2026
1,750.65
1,815.00
1,741.95
1,798.65
1,798.65
+3.00%
11,020
0.41
Sep 15, 2026
1,763.25
1,819.90
1,742.60
1,746.20
1,746.20
-0.97%
17,458
0.64
Sep 14, 2026
1,763.25
1,784.90
1,748.80
1,763.25
1,763.25
0.00%
0
0.00
Sep 11, 2026
1,754.25
1,784.90
1,748.80
1,763.25
1,763.25
-0.04%
16,924
0.61
Sep 10, 2026
1,758.20
1,783.50
1,754.00
1,763.90
1,763.90
-0.60%
9,971
0.36
Sep 09, 2026
1,750.15
1,783.90
1,737.40
1,774.60
1,774.60
+1.30%
8,934
0.32
Sep 08, 2026
1,739.30
1,757.00
1,720.80
1,751.85
1,751.85
+0.73%
80,454
2.99
Sep 07, 2026
1,776.70
1,776.70
1,726.05
1,739.20
1,739.20
-0.93%
7,700
0.27
Sep 04, 2026
1,689.95
1,762.30
1,689.95
1,755.55
1,755.55
+3.57%
19,874
0.63
Sep 03, 2026
1,728.15
1,728.15
1,684.85
1,695.00
1,695.00
-0.88%
60,561
1.94
Sep 02, 2026
1,745.50
1,745.50
1,693.25
1,710.05
1,710.05
-1.40%
7,230
0.22
Sep 01, 2026
1,727.05
1,744.80
1,708.85
1,734.40
1,734.40
+0.66%
8,188
0.24
Aug 31, 2026
1,682.70
1,732.45
1,682.70
1,723.00
1,723.00
+1.67%
14,284
0.42
Aug 28, 2026
1,688.90
1,703.00
1,676.15
1,694.75
1,694.75
+0.35%
6,434
0.19
Aug 27, 2026
1,640.70
1,705.00
1,640.70
1,688.90
1,688.90
+2.35%
20,154
0.58
Aug 26, 2026
1,716.45
1,716.45
1,642.95
1,650.05
1,650.05
-2.94%
20,351
0.58
Aug 25, 2026
1,688.00
1,711.00
1,678.05
1,700.00
1,700.00
+0.69%
14,645
0.42
Aug 24, 2026
1,674.90
1,698.85
1,654.80
1,688.30
1,688.30
+2.01%
8,937
0.25
Rows: