Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Tata Communications Limited (TATACOMM) Historical Prices

IN:TATACOMM historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261,703.451,710.601,667.501,676.001,676.00-2.17%4,7780.14
Oct 29, 20261,681.101,717.251,645.701,713.151,713.15+1.91%9,8740.28
Oct 28, 20261,693.201,714.651,679.251,681.101,681.10-1.96%4,0920.12
Oct 27, 20261,700.001,730.001,684.951,714.651,714.65+1.97%6,3480.18
Oct 26, 20261,654.001,688.501,635.251,681.451,681.45+1.67%9,8350.28
Oct 23, 20261,689.601,689.601,606.001,653.801,653.80-1.62%15,8020.46
Oct 22, 20261,692.551,702.901,659.501,681.001,681.00-0.66%17,2100.50
Oct 21, 20261,714.451,739.301,665.001,692.101,692.10-1.54%40,6491.20
Oct 20, 20261,718.551,735.001,680.651,718.551,718.55+0.00%00.00
Oct 19, 20261,735.001,735.001,680.651,718.551,718.55-1.36%13,0700.37
Oct 16, 20261,763.001,776.001,716.001,742.301,742.30-1.41%299,4419.85
Oct 15, 20261,659.001,865.001,643.651,767.201,767.20+6.52%342,44613.65
Oct 14, 20261,664.801,697.551,653.001,659.001,659.00-0.88%7,1690.29
Oct 13, 20261,675.551,682.001,656.351,673.751,673.75+0.65%4,2580.17
Oct 12, 20261,656.001,676.251,635.751,662.951,662.95+0.43%6,1100.24
Oct 09, 20261,683.251,683.251,621.001,655.751,655.75-1.66%15,1590.61
Oct 08, 20261,653.401,696.501,634.951,683.751,683.75+1.42%15,0230.60
Oct 07, 20261,682.001,683.501,621.401,660.151,660.15-1.25%35,7151.38
Oct 06, 20261,677.601,693.351,662.801,681.151,681.15+0.28%5,2360.20
Oct 05, 20261,671.551,699.701,649.001,676.451,676.45-0.54%7,0190.27
Oct 02, 20261,685.501,695.501,619.001,685.501,685.50+0.00%00.00
Oct 01, 20261,638.051,695.501,619.001,685.501,685.50+1.80%6,5480.25
Sep 30, 20261,671.551,671.551,645.601,655.701,655.70+0.09%6,8870.25
Sep 29, 20261,645.151,673.001,630.001,654.151,654.15+0.02%8,4000.29
Sep 28, 20261,643.501,666.001,636.701,653.801,653.80-0.88%6,4230.22
Sep 25, 20261,671.601,680.601,651.001,668.401,668.40-0.19%9,5240.32
Sep 24, 20261,694.151,698.951,666.251,671.601,671.60-1.71%3,8290.12
Sep 23, 20261,693.201,709.601,681.551,700.601,700.60+0.44%317,33812.36
Sep 22, 20261,740.301,740.301,683.201,693.201,693.20-2.28%122,0535.11
Sep 21, 20261,773.701,790.651,726.001,732.701,732.70-2.26%4,7910.20
Sep 18, 20261,783.101,803.501,743.901,772.801,772.80-1.10%10,2890.42
Sep 17, 20261,810.051,830.701,774.701,792.451,792.45-0.34%10,2750.38
Sep 16, 20261,750.651,815.001,741.951,798.651,798.65+3.00%11,0200.41
Sep 15, 20261,763.251,819.901,742.601,746.201,746.20-0.97%17,4580.64
Sep 14, 20261,763.251,784.901,748.801,763.251,763.25+0.00%00.00
Sep 11, 20261,754.251,784.901,748.801,763.251,763.25-0.04%16,9240.61
Sep 10, 20261,758.201,783.501,754.001,763.901,763.90-0.60%9,9710.36
Sep 09, 20261,750.151,783.901,737.401,774.601,774.60+1.30%8,9340.32
Sep 08, 20261,739.301,757.001,720.801,751.851,751.85+0.73%80,4542.99
Sep 07, 20261,776.701,776.701,726.051,739.201,739.20-0.93%7,7000.27
Sep 04, 20261,689.951,762.301,689.951,755.551,755.55+3.57%19,8740.63
Sep 03, 20261,728.151,728.151,684.851,695.001,695.00-0.88%60,5611.94
Sep 02, 20261,745.501,745.501,693.251,710.051,710.05-1.40%7,2300.22
Sep 01, 20261,727.051,744.801,708.851,734.401,734.40+0.66%8,1880.24
Aug 31, 20261,682.701,732.451,682.701,723.001,723.00+1.67%14,2840.42
Aug 28, 20261,688.901,703.001,676.151,694.751,694.75+0.35%6,4340.19
Aug 27, 20261,640.701,705.001,640.701,688.901,688.90+2.35%20,1540.58
Aug 26, 20261,716.451,716.451,642.951,650.051,650.05-2.94%20,3510.58
Aug 25, 20261,688.001,711.001,678.051,700.001,700.00+0.69%14,6450.42
Aug 24, 20261,674.901,698.851,654.801,688.301,688.30+2.01%8,9370.25