Want to see IN:TATACHEM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
603.45
611.95
583.80
595.55
595.55
-1.17%
43,420
0.34
Oct 29, 2026
604.55
611.85
597.75
602.60
602.60
+0.12%
49,835
0.39
Oct 28, 2026
594.30
604.50
592.05
601.85
601.85
+0.55%
25,049
0.20
Oct 27, 2026
590.60
606.85
589.95
598.55
598.55
+0.55%
49,826
0.40
Oct 26, 2026
578.65
631.55
578.65
595.25
595.25
+3.43%
501,104
4.23
Oct 23, 2026
597.55
597.55
570.10
575.50
575.50
-3.12%
56,980
0.48
Oct 22, 2026
606.15
606.30
593.00
594.05
594.05
-2.00%
59,501
0.50
Oct 21, 2026
634.50
639.20
602.00
606.15
606.15
-4.87%
48,098
0.41
Oct 20, 2026
637.20
647.00
623.60
637.20
637.20
0.00%
0
0.00
Oct 19, 2026
643.00
647.00
623.60
637.20
637.20
+0.76%
167,776
1.45
Oct 16, 2026
629.15
638.00
625.60
632.40
632.40
+0.72%
45,112
0.39
Oct 15, 2026
629.75
639.00
625.55
627.85
627.85
-0.22%
38,991
0.34
Oct 14, 2026
630.55
642.70
624.35
629.25
629.25
-0.03%
63,207
0.55
Oct 13, 2026
634.10
638.35
621.60
629.45
629.45
-1.29%
134,264
1.19
Oct 12, 2026
596.20
641.70
588.70
637.70
637.70
+8.12%
538,829
5.17
Oct 09, 2026
605.20
605.60
587.80
589.80
589.80
-0.46%
42,582
0.41
Oct 08, 2026
611.50
612.50
591.00
592.50
592.50
-2.86%
76,469
0.74
Oct 07, 2026
616.70
619.00
608.65
609.95
609.95
-1.08%
65,373
0.64
Oct 06, 2026
619.25
624.90
615.45
616.60
616.60
-0.06%
55,158
0.54
Oct 05, 2026
604.25
629.75
603.80
616.95
616.95
+1.49%
97,113
0.96
Oct 02, 2026
607.90
618.70
600.00
607.90
607.90
0.00%
0
0.00
Oct 01, 2026
612.15
618.70
600.00
607.90
607.90
-0.54%
54,994
0.54
Sep 30, 2026
610.95
628.05
610.20
611.20
611.20
-0.57%
72,778
0.71
Sep 29, 2026
631.30
640.30
610.00
614.70
614.70
-4.20%
241,291
2.44
Sep 28, 2026
644.25
675.90
635.20
641.65
641.65
-0.38%
108,306
1.10
Sep 25, 2026
653.05
655.50
635.00
644.10
644.10
-1.23%
50,861
0.52
Sep 24, 2026
670.00
670.00
650.10
652.10
652.10
-2.77%
84,796
0.87
Sep 23, 2026
675.05
679.00
667.20
670.65
670.65
-0.50%
88,033
0.92
Sep 22, 2026
705.05
705.05
672.60
674.00
674.00
-2.97%
69,387
0.69
Sep 21, 2026
688.00
698.15
667.00
694.60
694.60
+0.16%
261,275
2.70
Sep 18, 2026
725.70
741.95
688.00
693.50
693.50
-11.14%
1,015,589
12.53
Sep 17, 2026
726.05
831.00
725.55
780.40
780.40
+6.60%
1,106,377
17.18
Sep 16, 2026
719.20
788.50
690.35
732.10
732.10
-0.33%
1,554,444
38.72
Sep 15, 2026
734.50
734.50
734.50
734.50
734.50
+20.00%
43,739
1.10
Sep 14, 2026
612.10
615.80
600.00
612.10
612.10
0.00%
0
0.00
Sep 11, 2026
609.25
615.80
600.00
612.10
612.10
+0.29%
20,483
0.50
Sep 10, 2026
602.40
620.00
602.40
610.30
610.30
+1.22%
32,921
0.79
Sep 09, 2026
606.00
608.00
601.00
602.95
602.95
-0.72%
18,482
0.43
Sep 08, 2026
613.35
614.70
605.95
607.35
607.35
-1.03%
34,751
0.79
Sep 07, 2026
621.10
626.00
611.50
613.65
613.65
-1.87%
67,949
1.53
Sep 04, 2026
629.15
634.80
624.15
625.35
625.35
-2.59%
69,796
1.59
Sep 03, 2026
635.10
649.00
630.60
641.95
641.95
+1.27%
18,899
0.43
Sep 02, 2026
634.00
635.85
625.70
633.90
633.90
+0.06%
18,288
0.41
Sep 01, 2026
640.00
645.45
632.15
633.55
633.55
-1.42%
14,229
0.32
Aug 31, 2026
660.70
662.60
639.25
642.65
642.65
-2.12%
36,226
0.80
Aug 28, 2026
643.05
674.25
643.05
656.55
656.55
+1.93%
50,689
1.14
Aug 27, 2026
632.85
647.00
632.85
644.10
644.10
+1.55%
24,150
0.54
Aug 26, 2026
628.50
643.80
628.00
634.30
634.30
+1.31%
24,263
0.54
Aug 25, 2026
634.20
634.20
624.00
626.10
626.10
-0.04%
16,157
0.36
Aug 24, 2026
628.50
637.65
625.00
626.35
626.35
-0.28%
37,659
0.84
Rows: