Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
318.00
319.90
311.45
315.10
315.10
-1.73%
89,340
0.58
Oct 07, 2026
324.65
324.65
317.30
320.65
320.65
-0.40%
27,114
0.17
Oct 06, 2026
317.40
323.30
316.85
321.95
321.95
+1.34%
138,054
0.89
Oct 05, 2026
318.65
322.75
317.05
317.70
317.70
-0.55%
71,181
0.46
Oct 02, 2026
319.45
327.50
313.55
319.45
319.45
0.00%
0
0.00
Oct 01, 2026
327.50
327.50
313.55
319.45
319.45
-2.62%
227,282
1.49
Sep 30, 2026
330.95
331.60
324.00
328.05
328.05
-0.91%
100,675
0.66
Sep 29, 2026
325.65
333.15
321.50
331.05
331.05
+0.90%
113,843
0.74
Sep 28, 2026
336.80
336.80
327.05
328.10
328.10
-3.26%
138,978
0.91
Sep 25, 2026
336.75
341.35
333.60
339.15
339.15
+0.82%
148,753
0.96
Sep 24, 2026
348.25
348.25
333.00
336.40
336.40
-3.90%
155,850
1.00
Sep 23, 2026
350.85
351.10
343.30
350.05
350.05
+2.65%
334,184
2.22
Sep 22, 2026
343.50
346.45
340.45
341.00
341.00
-0.74%
33,399
0.19
Sep 21, 2026
349.50
351.95
341.00
343.55
343.55
-2.09%
71,051
0.40
Sep 18, 2026
344.60
354.60
344.60
350.90
350.90
+2.04%
100,541
0.57
Sep 17, 2026
342.85
347.80
342.00
343.90
343.90
+0.19%
56,430
0.31
Sep 16, 2026
353.65
354.90
342.25
343.25
343.25
-2.94%
435,248
2.15
Sep 15, 2026
361.60
364.75
351.35
353.65
353.65
-2.52%
98,009
0.48
Sep 14, 2026
362.80
365.00
356.85
362.80
362.80
0.00%
0
0.00
Sep 11, 2026
361.70
365.00
356.85
362.80
362.80
-0.04%
43,881
0.21
Sep 10, 2026
362.90
365.15
360.75
362.95
362.95
0.00%
29,081
0.14
Sep 09, 2026
367.35
367.35
360.55
362.95
362.95
-1.32%
26,542
0.12
Sep 08, 2026
370.95
370.95
365.10
367.80
367.80
-0.33%
35,395
0.16
Sep 07, 2026
375.10
375.25
365.65
369.00
369.00
-1.60%
280,629
1.29
Sep 04, 2026
371.75
376.40
370.75
375.00
375.00
+0.89%
700,988
3.37
Sep 03, 2026
364.50
372.90
364.50
371.70
371.70
+1.88%
69,343
0.33
Sep 02, 2026
363.20
368.00
361.10
364.85
364.85
-0.90%
68,691
0.32
Sep 01, 2026
368.20
373.90
363.45
368.15
368.15
+0.08%
47,839
0.22
Aug 31, 2026
369.20
373.95
366.80
367.85
367.85
-2.10%
65,085
0.29
Aug 28, 2026
376.80
377.55
373.00
375.75
375.75
-0.03%
35,828
0.16
Aug 27, 2026
373.75
377.90
372.05
375.85
375.85
+1.42%
72,328
0.32
Aug 26, 2026
364.75
371.90
364.75
370.60
370.60
+1.90%
53,936
0.24
Aug 25, 2026
364.35
364.55
360.45
363.70
363.70
-0.18%
22,299
0.10
Aug 24, 2026
362.00
366.40
362.00
364.35
364.35
-0.14%
50,063
0.22
Aug 21, 2026
367.00
367.05
361.00
364.85
364.85
-0.21%
54,263
0.24
Aug 20, 2026
364.15
370.05
363.85
365.60
365.60
+0.12%
313,236
1.21
Aug 19, 2026
360.50
370.00
360.50
365.15
365.15
+0.51%
95,006
0.35
Aug 18, 2026
356.50
363.80
356.00
363.30
363.30
+1.16%
57,067
0.21
Aug 17, 2026
361.05
364.50
358.00
359.15
359.15
-1.41%
83,206
0.30
Aug 14, 2026
363.05
366.15
361.35
364.30
364.30
+0.14%
73,303
0.26
Aug 13, 2026
366.05
367.45
363.00
363.80
363.80
-0.83%
82,100
0.26
Aug 12, 2026
367.05
370.65
364.95
366.85
366.85
-0.05%
43,618
0.14
Aug 11, 2026
366.05
370.65
366.05
367.05
367.05
-0.15%
76,690
0.23
Aug 10, 2026
370.40
372.15
362.60
367.60
367.60
-1.22%
283,203
0.84
Aug 07, 2026
383.40
384.85
367.20
372.15
372.15
-2.81%
883,177
2.71
Aug 06, 2026
373.40
390.00
371.00
382.90
382.90
+2.86%
1,039,588
3.34
Aug 05, 2026
364.00
375.00
359.50
372.25
372.25
+3.32%
149,361
0.48
Aug 04, 2026
364.90
366.00
359.00
360.30
360.30
-0.73%
29,497
0.09
Aug 03, 2026
364.90
370.25
360.00
362.95
362.95
-0.55%
372,347
1.21
Jul 31, 2026
360.40
366.90
358.00
364.95
364.95
+1.22%
83,719
0.27
Rows: