Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Tata Capital Ltd. (TATACAP) Historical Prices

7 Followers
IN:TATACAP historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 2026353.80358.05352.00355.25355.25-0.31%85,3700.58
Nov 12, 2026355.85361.95354.50356.35356.35+0.03%82,2480.56
Nov 11, 2026352.85360.95352.00356.25356.25+0.96%156,7841.08
Nov 10, 2026352.85355.00349.25352.85352.850.00%00.00
Nov 09, 2026354.80355.00349.25352.85352.85-1.38%75,4620.52
Nov 06, 2026340.10358.95340.10357.80357.80+2.85%362,9902.56
Nov 05, 2026339.65354.00339.65347.90347.90+2.99%326,5932.32
Nov 04, 2026333.00338.55330.50337.80337.80+1.40%60,3190.39
Nov 03, 2026327.55335.00326.45333.15333.15+2.49%367,4772.23
Nov 02, 2026317.05326.10317.05325.05325.05+1.61%116,7370.71
Oct 30, 2026326.00326.00316.05319.90319.90-2.02%131,1160.80
Oct 29, 2026308.60328.50305.55326.50326.50+5.54%349,2232.13
Oct 28, 2026310.15315.65306.45309.35309.35+2.84%403,1452.54
Oct 27, 2026300.00303.40298.40300.80300.80+0.45%97,6630.62
Oct 26, 2026305.40305.40297.50299.45299.45-2.35%108,6960.64
Oct 23, 2026307.65313.15301.75306.65306.65-0.47%101,1100.60
Oct 22, 2026310.00310.65306.65308.10308.10-1.22%66,8510.39
Oct 21, 2026315.30319.95309.60311.90311.90-0.72%247,8871.42
Oct 20, 2026314.15320.90313.80314.15314.150.00%00.00
Oct 19, 2026320.10320.90313.80314.15314.15-2.48%278,9841.63
Oct 16, 2026320.85324.95317.50322.15322.15+0.25%96,7640.57
Oct 15, 2026317.00322.15315.00321.35321.35+1.31%565,7803.48
Oct 14, 2026328.00328.00316.25317.20317.20-3.13%371,5412.36
Oct 13, 2026330.20330.50324.60327.45327.45+0.17%50,8800.32
Oct 12, 2026317.65330.60317.65326.90326.90+2.62%260,4301.69
Oct 09, 2026315.10319.35313.30318.55318.55+1.09%94,1000.61
Oct 08, 2026318.00319.90311.45315.10315.10-1.73%89,3400.58
Oct 07, 2026324.65324.65317.30320.65320.65-0.40%27,1140.17
Oct 06, 2026317.40323.30316.85321.95321.95+1.34%138,0540.89
Oct 05, 2026318.65322.75317.05317.70317.70-0.55%71,1810.46
Oct 02, 2026319.45327.50313.55319.45319.450.00%00.00
Oct 01, 2026327.50327.50313.55319.45319.45-2.62%227,2821.49
Sep 30, 2026330.95331.60324.00328.05328.05-0.91%100,6750.66
Sep 29, 2026325.65333.15321.50331.05331.05+0.90%113,8430.74
Sep 28, 2026336.80336.80327.05328.10328.10-3.26%138,9780.91
Sep 25, 2026336.75341.35333.60339.15339.15+0.82%148,7530.96
Sep 24, 2026348.25348.25333.00336.40336.40-3.90%155,8501.00
Sep 23, 2026350.85351.10343.30350.05350.05+2.65%334,1842.22
Sep 22, 2026343.50346.45340.45341.00341.00-0.74%33,3990.19
Sep 21, 2026349.50351.95341.00343.55343.55-2.09%71,0510.40
Sep 18, 2026344.60354.60344.60350.90350.90+2.04%100,5410.57
Sep 17, 2026342.85347.80342.00343.90343.90+0.19%56,4300.31
Sep 16, 2026353.65354.90342.25343.25343.25-2.94%435,2482.15
Sep 15, 2026361.60364.75351.35353.65353.65-2.52%98,0090.48
Sep 14, 2026362.80365.00356.85362.80362.800.00%00.00
Sep 11, 2026361.70365.00356.85362.80362.80-0.04%43,8810.21
Sep 10, 2026362.90365.15360.75362.95362.950.00%29,0810.14
Sep 09, 2026367.35367.35360.55362.95362.95-1.32%26,5420.12
Sep 08, 2026370.95370.95365.10367.80367.80-0.33%35,3950.16
Sep 07, 2026375.10375.25365.65369.00369.00-1.60%280,6291.29