Want to see IN:TASTYBITE full AI Analyst Report?
Tasty Bite Eatables Ltd (TASTYBITE) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 9,241.50 | 9,939.95 | 9,241.50 | 9,722.25 | 9,722.25 | +4.09% | 286 | 0.60 |
| Oct 29, 2026 | 8,880.00 | 9,426.75 | 8,877.30 | 9,340.65 | 9,340.65 | +5.10% | 117 | 0.24 |
| Oct 28, 2026 | 8,948.15 | 8,989.60 | 8,792.35 | 8,887.00 | 8,887.00 | -1.36% | 110 | 0.23 |
| Oct 27, 2026 | 9,022.50 | 9,053.80 | 8,908.90 | 9,009.90 | 9,009.90 | +0.29% | 18 | 0.04 |
| Oct 26, 2026 | 8,783.00 | 8,995.25 | 8,651.00 | 8,984.20 | 8,984.20 | +1.78% | 105 | 0.21 |
| Oct 23, 2026 | 8,850.00 | 8,950.00 | 8,800.00 | 8,827.05 | 8,827.05 | -0.98% | 155 | 0.32 |
| Oct 22, 2026 | 8,966.00 | 9,046.35 | 8,900.45 | 8,914.55 | 8,914.55 | -0.57% | 24 | 0.05 |
| Oct 21, 2026 | 9,164.00 | 9,164.00 | 8,966.00 | 8,966.00 | 8,966.00 | -1.49% | 29 | 0.06 |
| Oct 20, 2026 | 9,101.60 | 9,329.00 | 9,079.40 | 9,101.60 | 9,101.60 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 9,329.00 | 9,329.00 | 9,079.40 | 9,101.60 | 9,101.60 | -2.63% | 64 | 0.13 |
| Oct 16, 2026 | 9,410.00 | 9,410.00 | 9,233.15 | 9,347.65 | 9,347.65 | -0.08% | 12 | 0.02 |
| Oct 15, 2026 | 9,377.50 | 9,428.00 | 9,334.00 | 9,354.80 | 9,354.80 | +1.35% | 17 | 0.03 |
| Oct 14, 2026 | 9,252.00 | 9,377.50 | 9,130.05 | 9,230.50 | 9,230.50 | +0.51% | 73 | 0.14 |
| Oct 13, 2026 | 8,827.50 | 9,256.00 | 8,827.50 | 9,183.75 | 9,183.75 | +4.32% | 232 | 0.43 |
| Oct 12, 2026 | 8,770.00 | 8,860.00 | 8,703.95 | 8,803.55 | 8,803.55 | +0.72% | 72 | 0.12 |
| Oct 09, 2026 | 9,008.00 | 9,008.00 | 8,735.00 | 8,740.70 | 8,740.70 | -3.22% | 173 | 0.27 |
| Oct 08, 2026 | 9,361.00 | 9,361.00 | 8,960.50 | 9,031.50 | 9,031.50 | -3.55% | 78 | 0.11 |
| Oct 07, 2026 | 9,450.00 | 9,462.35 | 9,330.95 | 9,363.80 | 9,363.80 | -0.91% | 40 | 0.06 |
| Oct 06, 2026 | 9,434.95 | 9,483.50 | 9,330.20 | 9,449.95 | 9,449.95 | +1.09% | 107 | 0.15 |
| Oct 05, 2026 | 9,376.65 | 9,491.00 | 9,306.65 | 9,348.05 | 9,348.05 | -1.34% | 188 | 0.27 |
| Oct 02, 2026 | 9,474.65 | 9,540.35 | 9,298.05 | 9,474.65 | 9,474.65 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 9,443.00 | 9,540.35 | 9,298.05 | 9,474.65 | 9,474.65 | -0.43% | 153 | 0.22 |
| Sep 30, 2026 | 9,678.70 | 9,678.70 | 9,453.00 | 9,515.50 | 9,515.50 | -1.35% | 104 | 0.14 |
| Sep 29, 2026 | 9,551.45 | 9,645.45 | 9,497.90 | 9,645.45 | 9,645.45 | +0.34% | 54 | 0.07 |
| Sep 28, 2026 | 9,750.00 | 9,822.65 | 9,523.00 | 9,612.30 | 9,612.30 | -2.83% | 161 | 0.21 |
| Sep 25, 2026 | 9,872.00 | 9,976.00 | 9,694.25 | 9,891.90 | 9,891.90 | -0.15% | 139 | 0.18 |
| Sep 24, 2026 | 10,244.00 | 10,299.05 | 9,880.00 | 9,907.25 | 9,907.25 | -2.26% | 329 | 0.43 |
| Sep 23, 2026 | 9,897.00 | 10,201.00 | 9,897.00 | 10,136.00 | 10,136.00 | +3.31% | 2,736 | 3.80 |
| Sep 22, 2026 | 9,829.00 | 9,941.35 | 9,805.00 | 9,811.65 | 9,811.65 | +0.53% | 78 | 0.11 |
| Sep 21, 2026 | 9,950.00 | 9,950.00 | 9,752.60 | 9,759.60 | 9,759.60 | -1.46% | 65 | 0.09 |
| Sep 18, 2026 | 9,950.00 | 9,950.00 | 9,790.15 | 9,903.80 | 9,903.80 | -0.07% | 36 | 0.05 |
| Sep 17, 2026 | 9,866.90 | 10,063.50 | 9,866.90 | 9,910.95 | 9,910.95 | -0.85% | 79 | 0.11 |
| Sep 16, 2026 | 9,900.00 | 10,015.00 | 9,737.35 | 9,995.95 | 9,995.95 | +0.55% | 49 | 0.07 |
| Sep 15, 2026 | 10,295.00 | 10,298.00 | 9,900.00 | 9,941.65 | 9,941.65 | -2.96% | 203 | 0.28 |
| Sep 14, 2026 | 10,245.20 | 10,337.00 | 9,774.00 | 10,245.20 | 10,245.20 | +0.00% | 0 | 0.00 |
| Sep 11, 2026 | 10,264.85 | 10,350.00 | 10,034.45 | 10,245.20 | 10,245.20 | +0.31% | 255 | 0.35 |
| Sep 10, 2026 | 9,790.00 | 10,361.70 | 9,661.20 | 10,213.80 | 10,213.80 | +4.31% | 338 | 0.46 |
| Sep 09, 2026 | 9,863.00 | 9,955.00 | 9,791.70 | 9,792.10 | 9,792.10 | -1.05% | 71 | 0.10 |
| Sep 08, 2026 | 9,897.00 | 9,919.55 | 9,824.45 | 9,895.65 | 9,895.65 | +0.01% | 144 | 0.20 |
| Sep 07, 2026 | 9,943.05 | 9,984.75 | 9,676.50 | 9,894.85 | 9,894.85 | -1.05% | 282 | 0.37 |
| Sep 04, 2026 | 10,076.00 | 10,076.00 | 9,950.00 | 9,999.85 | 9,999.85 | -0.95% | 58 | 0.08 |
| Sep 03, 2026 | 10,008.00 | 10,335.00 | 9,988.80 | 10,096.15 | 10,096.15 | +1.12% | 4,312 | 6.04 |
| Sep 02, 2026 | 9,872.00 | 10,029.95 | 9,838.40 | 9,984.80 | 9,984.80 | +0.61% | 94 | 0.13 |
| Sep 01, 2026 | 10,138.85 | 10,138.85 | 9,921.00 | 9,924.45 | 9,924.45 | -2.18% | 128 | 0.18 |
| Aug 31, 2026 | 10,073.00 | 10,172.00 | 9,950.00 | 10,145.45 | 10,145.45 | +0.68% | 509 | 0.70 |
| Aug 28, 2026 | 9,832.50 | 10,120.00 | 9,822.00 | 10,076.50 | 10,076.50 | +2.43% | 254 | 0.35 |
| Aug 27, 2026 | 9,987.50 | 10,052.95 | 9,778.75 | 9,837.25 | 9,837.25 | -0.63% | 196 | 0.27 |
| Aug 26, 2026 | 10,119.00 | 10,119.00 | 9,850.00 | 9,899.50 | 9,899.50 | -1.11% | 49 | 0.07 |
| Aug 25, 2026 | 10,100.00 | 10,113.00 | 9,950.00 | 10,010.75 | 10,010.75 | -0.94% | 390 | 0.54 |
| Aug 24, 2026 | 10,102.05 | 10,265.95 | 10,026.50 | 10,105.55 | 10,105.55 | +0.04% | 651 | 0.91 |
