Want to see IN:TASTYBITE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
10,264.85
10,350.00
10,034.45
10,245.20
10,245.20
+0.31%
255
0.35
Sep 10, 2026
9,790.00
10,361.70
9,661.20
10,213.80
10,213.80
+4.31%
338
0.46
Sep 09, 2026
9,863.00
9,955.00
9,791.70
9,792.10
9,792.10
-1.05%
71
0.10
Sep 08, 2026
9,897.00
9,919.55
9,824.45
9,895.65
9,895.65
<+0.01%
144
0.20
Sep 07, 2026
9,943.05
9,984.75
9,676.50
9,894.85
9,894.85
-1.05%
282
0.37
Sep 04, 2026
10,076.00
10,076.00
9,950.00
9,999.85
9,999.85
-0.95%
58
0.08
Sep 03, 2026
10,008.00
10,335.00
9,988.80
10,096.15
10,096.15
+1.12%
4,312
6.04
Sep 02, 2026
9,872.00
10,029.95
9,838.40
9,984.80
9,984.80
+0.61%
94
0.13
Sep 01, 2026
10,138.85
10,138.85
9,921.00
9,924.45
9,924.45
-2.18%
128
0.18
Aug 31, 2026
10,073.00
10,172.00
9,950.00
10,145.45
10,145.45
+0.68%
509
0.70
Aug 28, 2026
9,832.50
10,120.00
9,822.00
10,076.50
10,076.50
+2.43%
254
0.35
Aug 27, 2026
9,987.50
10,052.95
9,778.75
9,837.25
9,837.25
-0.63%
196
0.27
Aug 26, 2026
10,119.00
10,119.00
9,850.00
9,899.50
9,899.50
-1.11%
49
0.07
Aug 25, 2026
10,100.00
10,113.00
9,950.00
10,010.75
10,010.75
-0.94%
390
0.54
Aug 24, 2026
10,102.05
10,265.95
10,026.50
10,105.55
10,105.55
+0.04%
651
0.91
Aug 21, 2026
10,090.00
10,158.10
9,999.00
10,102.00
10,102.00
+0.14%
296
0.41
Aug 20, 2026
10,476.60
10,476.60
10,050.00
10,088.10
10,088.10
-2.59%
436
0.62
Aug 19, 2026
10,249.95
10,550.00
10,020.55
10,356.45
10,356.45
+2.28%
666
0.95
Aug 18, 2026
10,100.15
10,393.15
9,595.00
10,125.30
10,125.30
+0.97%
740
1.07
Aug 17, 2026
10,000.00
10,162.00
9,632.00
10,028.00
10,028.00
+0.29%
3,390
5.33
Aug 14, 2026
9,129.00
10,482.90
9,072.45
9,998.70
9,998.70
+9.93%
7,119
13.60
Aug 13, 2026
9,400.00
9,619.45
9,010.00
9,095.65
9,095.65
-4.68%
318
0.61
Aug 12, 2026
9,380.00
9,560.85
9,280.00
9,542.20
9,542.20
+2.22%
112
0.22
Aug 11, 2026
9,500.00
9,515.95
9,291.00
9,334.75
9,334.75
-2.19%
52
0.10
Aug 10, 2026
8,835.00
9,700.00
8,835.00
9,543.60
9,543.60
+1.48%
2,985
6.27
Aug 07, 2026
9,175.00
9,535.00
9,175.00
9,404.20
9,404.20
+2.33%
436
0.92
Aug 06, 2026
9,201.00
9,285.15
9,165.75
9,190.00
9,190.00
-0.97%
16
0.03
Aug 05, 2026
9,471.00
9,471.00
9,267.50
9,289.60
9,279.60
-1.65%
28
0.05
Aug 04, 2026
9,405.00
9,600.00
9,405.00
9,445.10
9,434.93
-0.16%
135
0.23
Aug 03, 2026
9,229.65
9,539.00
9,229.65
9,460.00
9,449.82
+3.01%
499
0.81
Jul 31, 2026
9,049.50
9,367.75
9,024.35
9,183.75
9,173.86
+1.08%
208
0.33
Jul 30, 2026
9,180.00
9,211.90
9,085.85
9,085.85
9,076.07
-2.19%
34
0.05
Jul 29, 2026
9,059.45
9,467.25
9,059.45
9,289.30
9,279.30
+2.54%
243
0.39
Jul 28, 2026
8,859.00
9,059.45
8,859.00
9,059.45
9,049.70
+2.11%
38
0.06
Jul 27, 2026
9,002.00
9,002.00
8,843.40
8,872.25
8,862.70
-0.80%
186
0.30
Jul 24, 2026
9,152.00
9,200.00
8,927.15
8,943.95
8,934.32
-3.15%
75
0.12
Jul 23, 2026
8,967.50
9,310.95
8,950.00
9,234.85
9,224.91
+3.66%
187
0.30
Jul 22, 2026
9,043.05
9,043.05
8,893.35
8,909.10
8,899.51
-1.48%
95
0.15
Jul 21, 2026
8,997.95
9,100.00
8,663.50
9,043.05
9,033.32
+3.16%
2,571
4.41
Jul 20, 2026
8,846.55
9,021.55
8,720.00
8,765.65
8,756.22
+0.27%
91
0.16
Jul 17, 2026
8,857.00
8,857.00
8,701.00
8,741.95
8,732.54
-1.98%
56
0.10
Jul 16, 2026
9,117.45
9,193.90
8,918.45
8,918.45
8,908.85
-2.13%
123
0.21
Jul 15, 2026
9,130.00
9,250.00
9,040.50
9,112.50
9,102.69
+0.48%
4,178
7.99
Jul 14, 2026
8,889.50
9,095.10
8,696.25
9,069.25
9,059.49
+0.98%
1,993
4.04
Jul 13, 2026
9,050.50
9,354.00
8,832.00
8,981.05
8,971.38
-1.05%
4,302
10.02
Jul 10, 2026
8,816.45
9,165.00
8,719.20
9,076.15
9,066.38
+3.23%
207
0.49
Jul 09, 2026
8,550.00
8,887.75
8,509.60
8,792.25
8,782.79
+3.51%
509
1.21
Jul 08, 2026
8,550.00
8,637.45
8,450.00
8,494.15
8,485.01
-1.52%
207
0.49
Jul 07, 2026
8,588.70
8,700.00
8,442.95
8,625.60
8,616.31
+1.56%
119
0.28
Jul 06, 2026
8,610.00
8,610.00
8,450.00
8,493.30
8,484.16
-2.36%
340
0.82
Rows: