Want to see IN:TARSONS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
318.65
332.45
315.95
328.45
328.45
+2.38%
20,363
0.60
Sep 30, 2026
333.05
333.90
319.85
320.80
320.80
-2.82%
5,215
0.15
Sep 29, 2026
333.00
341.95
328.90
330.10
330.10
-2.57%
12,790
0.38
Sep 28, 2026
330.20
341.55
326.40
338.80
338.80
+1.99%
21,438
0.64
Sep 25, 2026
336.05
337.25
326.90
332.20
332.20
-0.95%
5,587
0.16
Sep 24, 2026
330.30
340.00
330.30
335.40
335.40
-0.19%
11,035
0.33
Sep 23, 2026
346.30
346.35
330.75
336.05
336.05
+1.40%
4,263
0.13
Sep 22, 2026
341.95
343.80
330.35
331.40
331.40
-2.53%
19,605
0.58
Sep 21, 2026
304.75
354.20
304.75
340.00
340.00
+10.91%
155,309
4.94
Sep 18, 2026
310.05
317.20
305.00
306.55
306.55
-0.41%
4,989
0.16
Sep 17, 2026
300.65
309.90
300.65
307.80
307.80
+1.47%
3,422
0.11
Sep 16, 2026
300.30
305.00
294.00
303.35
303.35
+0.45%
3,492
0.11
Sep 15, 2026
311.35
311.35
300.95
302.00
302.00
-3.14%
13,510
0.41
Sep 14, 2026
311.80
314.25
305.00
311.80
311.80
0.00%
0
0.00
Sep 11, 2026
314.25
314.25
305.00
311.80
311.80
-2.20%
11,947
0.26
Sep 10, 2026
315.95
333.00
312.85
318.80
318.80
-1.30%
7,916
0.17
Sep 09, 2026
329.30
329.30
315.05
323.00
323.00
-0.92%
9,224
0.20
Sep 08, 2026
327.60
330.35
320.50
326.00
326.00
-0.82%
6,484
0.14
Sep 07, 2026
340.40
340.40
327.20
328.70
328.70
-1.87%
7,294
0.16
Sep 04, 2026
335.05
341.20
333.85
334.95
334.95
-0.65%
4,466
0.10
Sep 03, 2026
344.60
349.10
335.00
337.15
337.15
-2.46%
13,542
0.29
Sep 02, 2026
342.40
347.05
336.85
345.65
345.65
+0.39%
5,582
0.12
Sep 01, 2026
328.05
346.20
328.05
344.30
344.30
+4.00%
10,293
0.22
Aug 31, 2026
330.05
334.65
325.00
331.05
331.05
-0.27%
5,991
0.13
Aug 28, 2026
329.50
338.00
329.50
331.95
331.95
+0.55%
5,931
0.13
Aug 27, 2026
344.60
346.45
326.50
330.15
330.15
-3.35%
20,400
0.45
Aug 26, 2026
345.50
345.85
338.55
341.60
341.60
-1.27%
3,870
0.09
Aug 25, 2026
349.95
349.95
341.05
346.00
346.00
-0.07%
4,544
0.10
Aug 24, 2026
345.25
353.25
341.95
346.25
346.25
+0.30%
15,734
0.35
Aug 21, 2026
335.15
346.90
333.50
345.20
345.20
+2.12%
13,371
0.30
Aug 20, 2026
342.80
346.00
336.50
338.05
338.05
-1.46%
5,615
0.12
Aug 19, 2026
337.20
346.00
332.15
343.05
343.05
+1.77%
17,835
0.39
Aug 18, 2026
362.05
362.80
332.25
337.10
337.10
-6.81%
58,051
1.28
Aug 17, 2026
352.05
364.85
344.30
361.75
361.75
-0.65%
174,898
4.10
Aug 14, 2026
311.05
374.40
311.05
364.10
364.10
+16.55%
250,896
6.48
Aug 13, 2026
309.50
317.10
308.55
312.40
312.40
-0.46%
5,826
0.15
Aug 12, 2026
296.25
328.55
291.50
313.85
313.85
+5.58%
50,677
1.33
Aug 11, 2026
290.05
304.10
287.00
297.25
297.25
-5.41%
40,260
1.08
Aug 10, 2026
308.10
333.25
308.10
314.25
314.25
+0.02%
19,550
0.53
Aug 07, 2026
320.30
320.30
310.05
314.20
314.20
-0.90%
2,394
0.06
Aug 06, 2026
326.95
335.00
313.00
317.05
317.05
-3.04%
7,795
0.21
Aug 05, 2026
327.00
333.00
325.45
327.00
327.00
+0.68%
12,510
0.34
Aug 04, 2026
317.90
327.20
314.45
324.80
324.80
+2.32%
27,378
0.75
Aug 03, 2026
315.05
323.15
315.05
317.45
317.45
+1.03%
5,528
0.15
Jul 31, 2026
320.80
326.35
313.00
314.20
314.20
-1.04%
20,157
0.55
Jul 30, 2026
320.00
320.00
313.05
317.50
317.50
-0.83%
3,901
0.11
Jul 29, 2026
310.00
321.50
310.00
320.15
320.15
+2.93%
8,864
0.24
Jul 28, 2026
321.55
321.60
306.90
311.05
311.05
-3.07%
7,651
0.21
Jul 27, 2026
318.05
325.00
317.25
320.90
320.90
+2.67%
11,342
0.31
Jul 24, 2026
316.00
317.10
309.90
312.55
312.55
-1.04%
18,167
0.50
Rows: