Want to see IN:TARMAT full AI Analyst Report?
Tarmat Ltd. (TARMAT) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 54.60 | 54.60 | 54.35 | 54.35 | 54.35 | -0.46% | 85 | 0.02 |
| Oct 29, 2026 | 54.95 | 56.05 | 52.46 | 54.60 | 54.60 | -1.09% | 911 | 0.17 |
| Oct 28, 2026 | 54.99 | 55.20 | 54.95 | 55.20 | 55.20 | +3.47% | 639 | 0.12 |
| Oct 27, 2026 | 54.00 | 54.00 | 53.30 | 53.35 | 53.35 | +5.52% | 3,370 | 0.63 |
| Oct 26, 2026 | 51.00 | 51.00 | 50.56 | 50.56 | 50.56 | -1.42% | 6 | 0.00 |
| Oct 23, 2026 | 56.80 | 56.80 | 50.43 | 51.29 | 51.29 | -4.56% | 58 | 0.01 |
| Oct 22, 2026 | 52.72 | 54.48 | 52.50 | 53.74 | 53.74 | -0.11% | 998 | 0.19 |
| Oct 21, 2026 | 52.75 | 54.00 | 51.74 | 53.80 | 53.80 | -0.52% | 5,000 | 0.94 |
| Oct 20, 2026 | 54.08 | 55.59 | 53.36 | 54.08 | 54.08 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 55.59 | 55.59 | 53.36 | 54.08 | 54.08 | -0.77% | 4,157 | 0.75 |
| Oct 16, 2026 | 56.00 | 56.00 | 54.50 | 54.50 | 54.50 | +0.00% | 490 | 0.09 |
| Oct 15, 2026 | 53.70 | 54.51 | 53.70 | 54.50 | 54.50 | -0.55% | 71 | 0.01 |
| Oct 14, 2026 | 52.30 | 56.18 | 52.30 | 54.80 | 54.80 | -0.38% | 8,619 | 1.58 |
| Oct 13, 2026 | 54.73 | 57.39 | 54.46 | 55.01 | 55.01 | +0.02% | 3,776 | 0.70 |
| Oct 12, 2026 | 55.91 | 55.91 | 54.32 | 55.00 | 55.00 | -2.62% | 189 | 0.03 |
| Oct 09, 2026 | 53.91 | 56.50 | 53.91 | 56.48 | 56.48 | +0.44% | 814 | 0.15 |
| Oct 08, 2026 | 58.82 | 58.82 | 54.37 | 56.23 | 56.23 | +1.06% | 394 | 0.07 |
| Oct 07, 2026 | 56.90 | 58.30 | 55.64 | 55.64 | 55.64 | -1.19% | 1,290 | 0.24 |
| Oct 06, 2026 | 57.61 | 60.78 | 55.92 | 56.31 | 56.31 | -2.26% | 33,752 | 6.90 |
| Oct 05, 2026 | 58.48 | 58.48 | 55.50 | 57.61 | 57.61 | +0.96% | 333 | 0.07 |
| Oct 02, 2026 | 57.06 | 60.50 | 56.36 | 57.06 | 57.06 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 59.40 | 60.50 | 56.36 | 57.06 | 57.06 | -2.63% | 3,179 | 0.63 |
| Sep 30, 2026 | 56.77 | 59.80 | 55.57 | 58.60 | 58.60 | +2.72% | 5,233 | 1.05 |
| Sep 29, 2026 | 57.50 | 58.20 | 55.48 | 57.05 | 57.05 | +0.09% | 2,599 | 0.51 |
| Sep 28, 2026 | 56.95 | 59.40 | 56.75 | 57.00 | 57.00 | +2.59% | 3,458 | 0.69 |
| Sep 25, 2026 | 54.98 | 55.56 | 54.00 | 55.56 | 55.56 | +2.91% | 210 | 0.04 |
| Sep 24, 2026 | 54.99 | 54.99 | 53.82 | 53.99 | 53.99 | -1.82% | 517 | 0.10 |
| Sep 23, 2026 | 55.45 | 55.97 | 54.16 | 54.99 | 54.99 | +0.44% | 999 | 0.20 |
| Sep 22, 2026 | 55.69 | 55.77 | 54.74 | 54.75 | 54.75 | -1.97% | 661 | 0.13 |
| Sep 21, 2026 | 57.69 | 57.69 | 52.83 | 55.85 | 55.85 | -2.87% | 1,981 | 0.39 |
| Sep 18, 2026 | 56.83 | 58.70 | 56.83 | 57.50 | 57.50 | +1.18% | 278 | 0.05 |
| Sep 17, 2026 | 57.20 | 57.31 | 56.60 | 56.83 | 56.83 | -3.07% | 1,116 | 0.22 |
| Sep 16, 2026 | 57.42 | 58.67 | 56.75 | 58.63 | 58.63 | +0.51% | 2,262 | 0.43 |
| Sep 15, 2026 | 61.23 | 61.38 | 58.01 | 58.33 | 58.33 | -1.47% | 2,541 | 0.48 |
| Sep 14, 2026 | 59.20 | 60.61 | 59.00 | 59.20 | 59.20 | +0.00% | 0 | 0.00 |
| Sep 11, 2026 | 60.30 | 60.61 | 59.00 | 59.20 | 59.20 | -1.68% | 1,117 | 0.21 |
| Sep 10, 2026 | 60.50 | 62.00 | 59.59 | 60.21 | 60.21 | -0.63% | 674 | 0.13 |
| Sep 09, 2026 | 61.51 | 63.51 | 59.01 | 60.59 | 60.59 | -2.27% | 2,736 | 0.51 |
| Sep 08, 2026 | 62.00 | 67.00 | 62.00 | 62.00 | 62.00 | +0.00% | 2,137 | 0.40 |
| Sep 07, 2026 | 61.69 | 62.80 | 60.30 | 62.00 | 62.00 | +1.04% | 6,781 | 1.29 |
| Sep 04, 2026 | 64.16 | 64.16 | 61.14 | 61.36 | 61.36 | -4.33% | 5,475 | 1.06 |
| Sep 03, 2026 | 73.99 | 73.99 | 63.50 | 64.14 | 64.14 | +2.23% | 22,210 | 4.50 |
| Sep 02, 2026 | 58.13 | 64.00 | 57.46 | 62.74 | 62.74 | +5.87% | 4,869 | 1.00 |
| Sep 01, 2026 | 64.35 | 64.35 | 58.60 | 59.26 | 59.26 | -3.31% | 1,494 | 0.31 |
| Aug 31, 2026 | 64.99 | 64.99 | 57.59 | 61.29 | 61.29 | +4.93% | 6,637 | 1.39 |
| Aug 28, 2026 | 61.44 | 61.44 | 57.97 | 58.41 | 58.41 | -2.49% | 3,116 | 0.66 |
| Aug 27, 2026 | 62.49 | 62.49 | 58.07 | 59.90 | 59.90 | -4.30% | 6,189 | 1.33 |
| Aug 26, 2026 | 55.80 | 64.35 | 55.76 | 62.59 | 62.59 | +14.51% | 35,023 | 8.56 |
| Aug 25, 2026 | 50.22 | 55.40 | 49.58 | 54.66 | 54.66 | +6.67% | 8,893 | 2.25 |
| Aug 24, 2026 | 48.15 | 51.58 | 48.15 | 51.24 | 51.24 | +2.28% | 2,147 | 0.55 |
