Want to see IN:TARMAT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
57.61
60.78
55.92
56.31
56.31
-2.26%
33,752
6.90
Oct 05, 2026
58.48
58.48
55.50
57.61
57.61
+0.96%
333
0.07
Oct 02, 2026
57.06
60.50
56.36
57.06
57.06
0.00%
0
0.00
Oct 01, 2026
59.40
60.50
56.36
57.06
57.06
-2.63%
3,179
0.63
Sep 30, 2026
56.77
59.80
55.57
58.60
58.60
+2.72%
5,233
1.05
Sep 29, 2026
57.50
58.20
55.48
57.05
57.05
+0.09%
2,599
0.51
Sep 28, 2026
56.95
59.40
56.75
57.00
57.00
+2.59%
3,458
0.69
Sep 25, 2026
54.98
55.56
54.00
55.56
55.56
+2.91%
210
0.04
Sep 24, 2026
54.99
54.99
53.82
53.99
53.99
-1.82%
517
0.10
Sep 23, 2026
55.45
55.97
54.16
54.99
54.99
+0.44%
999
0.20
Sep 22, 2026
55.69
55.77
54.74
54.75
54.75
-1.97%
661
0.13
Sep 21, 2026
57.69
57.69
52.83
55.85
55.85
-2.87%
1,981
0.39
Sep 18, 2026
56.83
58.70
56.83
57.50
57.50
+1.18%
278
0.05
Sep 17, 2026
57.20
57.31
56.60
56.83
56.83
-3.07%
1,116
0.22
Sep 16, 2026
57.42
58.67
56.75
58.63
58.63
+0.51%
2,262
0.43
Sep 15, 2026
61.23
61.38
58.01
58.33
58.33
-1.47%
2,541
0.48
Sep 14, 2026
59.20
60.61
59.00
59.20
59.20
0.00%
0
0.00
Sep 11, 2026
60.30
60.61
59.00
59.20
59.20
-1.68%
1,117
0.21
Sep 10, 2026
60.50
62.00
59.59
60.21
60.21
-0.63%
674
0.13
Sep 09, 2026
61.51
63.51
59.01
60.59
60.59
-2.27%
2,736
0.51
Sep 08, 2026
62.00
67.00
62.00
62.00
62.00
0.00%
2,137
0.40
Sep 07, 2026
61.69
62.80
60.30
62.00
62.00
+1.04%
6,781
1.29
Sep 04, 2026
64.16
64.16
61.14
61.36
61.36
-4.33%
5,475
1.06
Sep 03, 2026
73.99
73.99
63.50
64.14
64.14
+2.23%
22,210
4.50
Sep 02, 2026
58.13
64.00
57.46
62.74
62.74
+5.87%
4,869
1.00
Sep 01, 2026
64.35
64.35
58.60
59.26
59.26
-3.31%
1,494
0.31
Aug 31, 2026
64.99
64.99
57.59
61.29
61.29
+4.93%
6,637
1.39
Aug 28, 2026
61.44
61.44
57.97
58.41
58.41
-2.49%
3,116
0.66
Aug 27, 2026
62.49
62.49
58.07
59.90
59.90
-4.30%
6,189
1.33
Aug 26, 2026
55.80
64.35
55.76
62.59
62.59
+14.51%
35,023
8.56
Aug 25, 2026
50.22
55.40
49.58
54.66
54.66
+6.67%
8,893
2.25
Aug 24, 2026
48.15
51.58
48.15
51.24
51.24
+2.28%
2,147
0.55
Aug 21, 2026
51.00
51.49
49.98
50.10
50.10
-5.99%
6,473
1.68
Aug 20, 2026
51.83
53.60
51.83
53.29
53.29
+1.18%
651
0.17
Aug 19, 2026
57.89
57.89
52.50
52.67
52.67
-3.00%
1,579
0.41
Aug 18, 2026
61.00
63.90
53.81
54.30
54.30
-3.62%
6,134
1.63
Aug 17, 2026
58.71
59.25
55.43
56.34
56.34
-3.71%
2,842
0.76
Aug 14, 2026
68.54
69.00
57.71
58.51
58.51
-9.75%
47,263
15.91
Aug 13, 2026
54.45
66.00
54.45
64.83
64.83
+17.87%
23,788
9.11
Aug 12, 2026
59.85
59.85
54.86
55.00
55.00
-2.96%
2,027
0.78
Aug 11, 2026
55.00
58.50
54.50
56.68
56.68
+4.96%
23,407
10.19
Aug 10, 2026
52.36
54.00
52.33
54.00
54.00
+3.57%
5,203
2.35
Aug 07, 2026
52.60
53.40
50.51
52.14
52.14
+5.40%
12,075
5.83
Aug 06, 2026
47.16
50.40
47.16
49.47
49.47
-1.92%
723
0.35
Aug 05, 2026
51.20
51.20
49.23
50.44
50.44
-0.08%
448
0.16
Aug 04, 2026
50.90
50.90
50.48
50.48
50.48
+2.48%
116
0.04
Aug 03, 2026
49.80
50.03
49.26
49.26
49.26
-1.22%
124
0.04
Jul 31, 2026
50.20
50.20
47.15
49.87
49.87
-0.72%
9,183
3.32
Jul 30, 2026
50.74
50.74
49.21
50.23
50.23
-1.86%
621
0.23
Jul 29, 2026
52.60
52.60
50.06
51.18
51.18
+0.06%
1,061
0.39
Rows: