Want to see IN:TARIL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
275.10
277.50
268.00
270.10
270.10
-1.21%
66,563
0.48
Sep 29, 2026
273.75
275.45
266.75
273.40
273.40
+1.13%
75,983
0.54
Sep 28, 2026
277.30
277.30
269.45
270.35
270.35
-2.80%
69,398
0.45
Sep 25, 2026
278.60
280.60
275.95
278.15
278.15
-0.80%
57,605
0.34
Sep 24, 2026
287.45
287.50
279.80
280.40
280.40
-3.06%
86,525
0.51
Sep 23, 2026
281.30
290.10
281.30
289.25
289.25
+3.05%
103,018
0.62
Sep 22, 2026
280.15
285.55
280.00
280.70
280.70
+0.84%
101,996
0.61
Sep 21, 2026
279.80
282.95
276.85
278.35
278.35
-0.70%
44,763
0.26
Sep 18, 2026
277.20
285.10
277.20
280.30
280.30
+1.59%
75,691
0.44
Sep 17, 2026
277.95
286.05
275.05
276.15
275.90
-0.58%
87,597
0.49
Sep 16, 2026
278.30
279.00
269.65
277.75
277.50
-0.05%
87,249
0.41
Sep 15, 2026
290.30
290.30
276.80
277.90
277.65
-3.54%
79,202
0.37
Sep 14, 2026
288.10
290.00
285.30
288.10
287.84
0.00%
0
0.00
Sep 11, 2026
289.00
290.00
285.30
288.10
287.84
-0.67%
70,461
0.32
Sep 10, 2026
297.25
299.00
289.00
290.05
289.79
-2.39%
84,762
0.38
Sep 09, 2026
298.00
300.55
295.50
297.15
296.88
+0.13%
83,369
0.37
Sep 08, 2026
298.05
299.50
295.90
296.75
296.48
-1.02%
63,777
0.28
Sep 07, 2026
302.50
303.90
297.00
299.80
299.53
-0.30%
46,993
0.21
Sep 04, 2026
301.00
305.25
300.05
300.70
300.43
-0.05%
111,089
0.49
Sep 03, 2026
305.00
305.50
300.05
300.85
300.58
-0.38%
54,783
0.24
Sep 02, 2026
309.05
309.05
300.30
302.00
301.73
-2.30%
85,890
0.37
Sep 01, 2026
313.05
314.00
305.35
309.10
308.82
-1.39%
123,421
0.53
Aug 31, 2026
316.05
327.00
309.15
313.45
313.17
+3.24%
877,132
4.01
Aug 28, 2026
305.00
308.25
301.90
303.60
303.33
-0.30%
82,333
0.38
Aug 27, 2026
306.40
313.35
302.50
304.50
304.22
+0.21%
120,866
0.55
Aug 26, 2026
309.60
310.85
302.50
303.85
303.57
-1.33%
83,164
0.38
Aug 25, 2026
303.35
309.55
300.25
307.95
307.67
+1.90%
146,474
0.68
Aug 24, 2026
300.80
313.90
299.00
302.20
301.93
+1.31%
314,106
1.47
Aug 21, 2026
285.55
303.85
285.55
298.30
298.03
+4.48%
256,439
1.20
Aug 20, 2026
291.55
293.85
284.05
285.50
285.24
-2.04%
115,907
0.54
Aug 19, 2026
299.45
299.45
290.10
291.45
291.19
-1.95%
58,055
0.27
Aug 18, 2026
298.00
299.00
295.85
297.25
296.98
+0.30%
61,779
0.28
Aug 17, 2026
298.65
299.05
294.90
296.35
296.08
-0.50%
52,814
0.24
Aug 14, 2026
292.70
305.65
291.25
297.85
297.58
+2.06%
223,279
1.02
Aug 13, 2026
294.60
295.75
291.00
291.85
291.59
-0.15%
49,664
0.22
Aug 12, 2026
299.65
299.65
291.15
292.30
292.04
-1.67%
82,240
0.37
Aug 11, 2026
299.65
300.75
296.50
297.25
296.98
-0.57%
51,036
0.23
Aug 10, 2026
297.45
302.35
297.00
298.95
298.68
+0.44%
84,367
0.37
Aug 07, 2026
296.00
301.35
295.00
297.65
297.38
+0.51%
142,474
0.63
Aug 06, 2026
295.05
297.80
293.00
296.15
295.88
+0.51%
65,733
0.28
Aug 05, 2026
296.65
299.00
294.10
294.65
294.38
+0.17%
67,667
0.29
Aug 04, 2026
297.60
301.10
293.25
294.15
293.88
-0.42%
83,913
0.35
Aug 03, 2026
299.65
302.50
295.00
295.40
295.13
-0.44%
86,353
0.35
Jul 31, 2026
294.55
304.05
294.55
296.70
296.43
+1.16%
112,204
0.46
Jul 30, 2026
300.70
300.70
292.90
293.30
293.03
-1.54%
69,378
0.28
Jul 29, 2026
301.25
301.25
296.25
297.90
297.63
+0.80%
63,096
0.25
Jul 28, 2026
303.85
303.85
294.10
295.55
295.28
-2.49%
107,714
0.43
Jul 27, 2026
300.00
304.55
293.00
303.10
302.83
+2.71%
204,464
0.80
Jul 24, 2026
293.00
296.35
288.05
295.10
294.83
+0.46%
192,628
0.75
Jul 23, 2026
306.20
307.35
293.00
293.75
293.48
-4.78%
243,809
0.89
Rows: