Education
About Us
Working with TipRanks
Follow Us
Transformers and Rectifiers (India) Limited (IN:TARIL)
:TARIL
Time Period
1Y
Events
Historical Prices
Rows:
Oct 24, 2025
478.05
482.45
478.05
481.05
481.05
-0.17%
12,412
0.15
Oct 23, 2025
488.00
488.00
478.75
481.85
481.85
-0.13%
57,575
0.68
Oct 21, 2025
484.00
488.60
481.00
482.50
482.50
+0.05%
25,428
0.30
Oct 20, 2025
484.15
485.50
480.15
482.25
482.25
-0.32%
14,575
0.17
Oct 17, 2025
482.05
489.15
480.95
483.80
483.80
-0.13%
20,831
0.24
Oct 16, 2025
495.80
495.80
481.15
484.45
484.45
-0.34%
19,203
0.22
Oct 15, 2025
483.40
488.45
481.40
486.10
486.10
+1.09%
15,093
0.17
Oct 14, 2025
490.00
491.75
479.30
480.85
480.85
-2.35%
27,640
0.31
Oct 13, 2025
485.75
496.00
480.00
492.40
492.40
+0.16%
93,888
1.07
Oct 10, 2025
488.00
499.00
487.00
491.60
491.60
+0.27%
63,458
0.73
Oct 09, 2025
490.10
492.00
485.10
490.30
490.30
+0.38%
15,548
0.17
Oct 08, 2025
492.45
495.00
487.85
488.45
488.45
-1.07%
23,645
0.26
Oct 07, 2025
499.90
499.90
493.00
493.75
493.75
-0.09%
48,700
0.52
Oct 06, 2025
498.25
501.25
493.20
494.20
494.20
-0.59%
46,616
0.49
Oct 03, 2025
495.90
498.25
490.00
497.15
497.15
+1.39%
25,365
0.27
Oct 01, 2025
485.05
493.00
483.20
490.35
490.35
+0.79%
45,842
0.48
Sep 30, 2025
499.95
499.95
479.00
486.50
486.50
-0.64%
104,115
1.07
Sep 29, 2025
498.35
502.50
487.40
489.65
489.65
-1.87%
94,078
0.98
Sep 26, 2025
503.55
507.40
497.00
499.00
499.00
-1.62%
37,066
0.38
Sep 25, 2025
524.65
524.70
505.80
507.20
507.20
-3.34%
77,559
0.81
Sep 24, 2025
537.75
537.75
521.10
524.70
524.70
-1.94%
25,952
0.27
Sep 23, 2025
537.65
552.00
528.55
535.10
535.10
-0.06%
111,315
1.16
Sep 22, 2025
535.00
546.00
526.10
535.40
535.40
+0.30%
156,814
1.67
Sep 19, 2025
520.35
536.45
518.55
533.80
533.80
+2.62%
51,748
0.55
Sep 18, 2025
531.30
531.65
517.45
520.15
520.15
-1.66%
36,148
0.38
Sep 17, 2025
526.35
533.65
520.80
528.95
528.95
+1.05%
108,583
1.16
Sep 16, 2025
509.05
534.80
506.80
523.45
523.45
+3.70%
171,091
1.87
Sep 15, 2025
498.40
508.95
497.90
504.75
504.75
+1.30%
65,307
0.71
Sep 12, 2025
504.35
506.85
497.90
498.25
498.25
-1.20%
41,497
0.44
Sep 11, 2025
518.35
522.00
500.20
504.30
504.30
-2.25%
97,083
1.04
Sep 10, 2025
498.50
522.90
498.50
515.90
515.90
+3.91%
223,023
2.48
Sep 09, 2025
499.85
499.85
490.40
496.50
496.50
+0.01%
32,497
0.36
Sep 08, 2025
491.05
503.55
491.05
496.45
496.45
-1.36%
41,466
0.46
Sep 05, 2025
502.00
504.35
495.00
503.30
503.30
+0.54%
23,146
0.25
Sep 04, 2025
508.35
509.95
498.20
500.60
500.60
-1.21%
56,993
0.62
Sep 03, 2025
501.45
510.00
500.00
506.75
506.75
+1.27%
28,863
0.31
Sep 02, 2025
504.20
505.00
498.80
500.40
500.40
+0.07%
69,725
0.75
Sep 01, 2025
490.60
504.95
490.60
500.05
500.05
+1.97%
81,187
0.88
Aug 29, 2025
495.30
500.95
489.00
490.40
490.40
-0.18%
26,245
0.28
Aug 28, 2025
505.80
505.80
487.85
491.30
491.30
-1.61%
32,455
0.34
Aug 26, 2025
506.25
507.50
490.00
499.35
499.35
-1.37%
28,915
0.30
Aug 25, 2025
500.00
512.75
497.25
506.30
506.30
+1.50%
42,902
0.45
Aug 22, 2025
502.45
504.50
497.75
498.80
498.80
-0.14%
54,214
0.56
Aug 21, 2025
498.45
507.00
497.80
499.50
499.50
+0.56%
69,547
0.72
Aug 20, 2025
502.00
504.80
496.10
496.70
496.70
-1.03%
39,939
0.41
Aug 19, 2025
503.05
506.70
496.60
501.85
501.85
-0.21%
67,674
0.69
Aug 18, 2025
516.80
516.80
498.00
502.90
502.90
-0.58%
109,096
1.06
Aug 14, 2025
514.00
517.60
505.00
505.85
505.85
-1.51%
93,570
0.88
Aug 13, 2025
511.75
520.00
508.00
513.60
513.60
+1.16%
75,402
0.72
Aug 12, 2025
527.85
532.20
504.00
507.70
507.70
-3.39%
92,800
0.87
Rows: