Want to see IN:TARC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
130.70
135.20
129.30
133.20
133.20
+2.23%
18,646
0.29
Sep 17, 2026
129.00
131.65
128.75
130.30
130.30
+1.72%
6,506
0.10
Sep 16, 2026
124.55
129.00
124.50
128.10
128.10
+0.83%
18,467
0.29
Sep 15, 2026
131.55
131.55
126.35
127.05
127.05
-3.27%
22,488
0.35
Sep 14, 2026
131.35
132.45
127.10
131.35
131.35
0.00%
0
0.00
Sep 11, 2026
128.05
132.45
127.10
131.35
131.35
+2.18%
16,912
0.26
Sep 10, 2026
130.00
131.80
128.00
128.55
128.55
-0.92%
8,870
0.14
Sep 09, 2026
132.85
134.85
127.45
129.75
129.75
-1.26%
15,501
0.24
Sep 08, 2026
137.90
137.90
130.95
131.40
131.40
-2.45%
42,352
0.65
Sep 07, 2026
126.90
135.70
126.85
134.70
134.70
+5.98%
122,642
1.95
Sep 04, 2026
124.05
127.70
124.00
127.10
127.10
+2.33%
27,795
0.44
Sep 03, 2026
121.85
127.60
121.85
124.20
124.20
+2.56%
137,305
2.26
Sep 02, 2026
120.75
122.15
119.00
121.10
121.10
-1.18%
27,919
0.46
Sep 01, 2026
117.55
122.90
117.55
122.55
122.55
+3.68%
12,225
0.20
Aug 31, 2026
119.00
119.00
116.50
118.20
118.20
+0.25%
13,814
0.23
Aug 28, 2026
118.00
119.95
117.70
117.90
117.90
+0.30%
14,270
0.24
Aug 27, 2026
118.75
120.95
117.25
117.55
117.55
-1.67%
25,254
0.42
Aug 26, 2026
121.85
122.10
118.90
119.55
119.55
-0.95%
35,713
0.59
Aug 25, 2026
122.20
123.50
120.20
120.70
120.70
-1.15%
50,498
0.85
Aug 24, 2026
123.85
125.45
120.20
122.10
122.10
-1.69%
65,381
1.11
Aug 21, 2026
123.00
124.85
120.95
124.20
124.20
+2.10%
23,538
0.40
Aug 20, 2026
119.90
122.90
119.40
121.65
121.65
+1.63%
45,874
0.79
Aug 19, 2026
121.05
121.90
119.25
119.70
119.70
-0.83%
22,456
0.39
Aug 18, 2026
123.25
124.40
120.50
120.70
120.70
-2.86%
8,579
0.15
Aug 17, 2026
125.65
125.70
120.95
124.25
124.25
-0.64%
26,658
0.46
Aug 14, 2026
127.50
128.25
124.85
125.05
125.05
-1.50%
35,768
0.63
Aug 13, 2026
128.60
129.05
124.10
126.95
126.95
-1.01%
49,657
0.87
Aug 12, 2026
123.55
132.90
123.55
128.25
128.25
-1.00%
23,232
0.41
Aug 11, 2026
131.80
131.80
126.80
129.55
129.55
-1.30%
20,588
0.36
Aug 10, 2026
130.80
132.75
130.65
131.25
131.25
+0.50%
15,027
0.27
Aug 07, 2026
134.50
135.70
130.20
130.60
130.60
-3.79%
43,012
0.77
Aug 06, 2026
136.95
136.95
134.30
135.75
135.75
-0.37%
16,261
0.29
Aug 05, 2026
132.90
136.55
132.90
136.25
136.25
+1.68%
51,859
0.94
Aug 04, 2026
135.00
135.35
132.60
134.00
134.00
-1.36%
28,964
0.52
Aug 03, 2026
135.00
137.70
135.00
135.85
135.85
-0.98%
21,133
0.38
Jul 31, 2026
133.95
138.10
133.00
137.20
137.20
+2.62%
19,014
0.34
Jul 30, 2026
132.80
134.80
131.65
133.70
133.70
-0.37%
43,603
0.79
Jul 29, 2026
131.25
140.10
131.00
134.20
134.20
+2.52%
88,490
1.65
Jul 28, 2026
130.30
134.60
130.05
130.90
130.90
-1.58%
20,225
0.38
Jul 27, 2026
131.00
135.70
131.00
133.00
133.00
+1.37%
48,680
0.92
Jul 24, 2026
128.05
131.90
124.55
131.20
131.20
+0.23%
51,255
0.97
Jul 23, 2026
123.05
134.10
123.05
130.90
130.90
+6.64%
407,390
8.76
Jul 22, 2026
116.00
128.00
115.10
122.75
122.75
+6.00%
171,295
3.88
Jul 21, 2026
116.15
117.90
115.10
115.80
115.80
-1.19%
33,079
0.75
Jul 20, 2026
119.00
119.00
116.35
117.20
117.20
-0.89%
11,844
0.27
Jul 17, 2026
118.05
118.95
116.05
118.25
118.25
+0.17%
36,277
0.82
Jul 16, 2026
120.35
121.90
118.00
118.05
118.05
-2.60%
22,018
0.50
Jul 15, 2026
121.65
122.55
120.10
121.20
121.20
-0.21%
29,789
0.67
Jul 14, 2026
122.85
123.80
120.90
121.45
121.45
-2.02%
28,221
0.62
Jul 13, 2026
123.00
124.55
122.45
123.95
123.95
-0.08%
16,301
0.36
Rows: