Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Tarapur Transformers Limited (TARAPUR) Historical Prices

IN:TARAPUR historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202613.6313.8913.5213.7113.71+2.08%1,7790.08
Oct 29, 202613.0013.4912.8013.4313.43+2.99%5,6660.27
Oct 28, 202613.5013.7713.0013.0413.04-3.41%2,0290.10
Oct 27, 202612.6813.7912.6813.5013.50+2.27%3,8460.18
Oct 26, 202612.5513.2412.0313.2013.20+4.27%7,3380.34
Oct 23, 202612.4713.1912.1012.6612.66-0.47%6,0100.28
Oct 22, 202613.1113.1112.7212.7212.72-4.93%2,2640.11
Oct 21, 202613.4213.9613.3813.3813.38-4.97%2,9310.14
Oct 20, 202614.0815.0914.0814.0814.08+0.00%00.00
Oct 19, 202614.1215.0914.0814.0814.08-4.99%4,0730.19
Oct 16, 202614.8015.3514.7714.8214.82-4.63%17,2170.82
Oct 15, 202615.7016.8215.5015.5415.54-3.06%5,1250.24
Oct 14, 202616.0117.3415.5816.0316.03-3.84%30,6921.50
Oct 13, 202618.7419.2516.6716.6716.67-9.99%65,0513.35
Oct 12, 202617.0018.5216.7618.5218.52+9.98%201,01212.34
Oct 09, 202616.4016.8416.0016.8416.84+19.94%572,28879.04
Oct 08, 202611.7014.0411.7014.0414.04+20.00%52,9338.18
Oct 07, 202612.2412.2411.6511.7011.70+2.01%6100.09
Oct 06, 202612.5612.5611.3711.4711.47-0.17%5,4520.85
Oct 05, 202612.3512.3511.3311.4911.49-6.96%13,4772.17
Oct 02, 202612.3512.6411.3112.3512.35+0.00%00.00
Oct 01, 202612.6412.6411.3112.3512.35+0.41%2,1850.35
Sep 30, 202612.2012.4511.5912.3012.30+1.32%1,9100.31
Sep 29, 202612.9312.9311.5112.1412.14+2.88%5,9730.97
Sep 28, 202612.1012.5811.7411.8011.80-0.84%1,2910.21
Sep 25, 202612.2912.3111.8411.9011.90-3.17%2,4600.40
Sep 24, 202612.1212.4211.9212.2912.29+0.66%4550.07
Sep 23, 202612.0712.4311.5112.2112.21-1.45%6,1200.99
Sep 22, 202612.2412.5012.0012.3912.39+1.06%2,3700.39
Sep 21, 202612.5513.3811.9912.2612.26-2.31%6,1020.97
Sep 18, 202612.6912.9412.3212.5512.55+1.37%1,3220.21
Sep 17, 202613.4413.4412.2112.3812.38-1.98%4,5110.72
Sep 16, 202612.2212.9512.2212.6312.63+3.27%2,0810.33
Sep 15, 202613.7013.7012.2012.2312.23-3.47%7,4691.22
Sep 14, 202612.6713.0612.5212.6712.67+0.00%00.00
Sep 11, 202612.9913.0612.5212.6712.67+0.08%1,4450.23
Sep 10, 202613.2413.9912.4912.6612.66-4.38%4,0870.66
Sep 09, 202613.3013.3012.6713.2413.24+1.07%4,5670.75
Sep 08, 202612.9913.1412.5413.1013.10+4.30%2,8760.47
Sep 07, 202613.4013.9012.4112.5612.56-5.49%21,5563.64
Sep 04, 202613.3213.7512.5513.2913.29+2.23%8,0801.37
Sep 03, 202613.2113.7112.8013.0013.00-1.07%3,1520.53
Sep 02, 202612.2513.4912.2513.1413.14-1.79%10,1111.68
Sep 01, 202613.0513.8412.5413.3813.38-1.91%14,8472.50
Aug 31, 202615.5015.5013.3613.6413.64-7.21%16,4442.79
Aug 28, 202615.8015.8014.1114.7014.70-2.13%6,9131.17
Aug 27, 202615.0015.2514.8715.0215.02+3.16%1,5170.24
Aug 26, 202614.5015.6414.2814.5614.56-4.46%8,1671.31
Aug 25, 202616.0216.0215.0815.2415.24-1.49%2,8240.46
Aug 24, 202615.9715.9714.4215.4715.47+0.26%7,0321.14