Want to see IN:TARAPUR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
12.35
12.35
11.33
11.49
11.49
-6.96%
13,477
2.17
Oct 02, 2026
12.35
12.64
11.31
12.35
12.35
0.00%
0
0.00
Oct 01, 2026
12.64
12.64
11.31
12.35
12.35
+0.41%
2,185
0.35
Sep 30, 2026
12.20
12.45
11.59
12.30
12.30
+1.32%
1,910
0.31
Sep 29, 2026
12.93
12.93
11.51
12.14
12.14
+2.88%
5,973
0.97
Sep 28, 2026
12.10
12.58
11.74
11.80
11.80
-0.84%
1,291
0.21
Sep 25, 2026
12.29
12.31
11.84
11.90
11.90
-3.17%
2,460
0.40
Sep 24, 2026
12.12
12.42
11.92
12.29
12.29
+0.66%
455
0.07
Sep 23, 2026
12.07
12.43
11.51
12.21
12.21
-1.45%
6,120
0.99
Sep 22, 2026
12.24
12.50
12.00
12.39
12.39
+1.06%
2,370
0.39
Sep 21, 2026
12.55
13.38
11.99
12.26
12.26
-2.31%
6,102
0.97
Sep 18, 2026
12.69
12.94
12.32
12.55
12.55
+1.37%
1,322
0.21
Sep 17, 2026
13.44
13.44
12.21
12.38
12.38
-1.98%
4,511
0.72
Sep 16, 2026
12.22
12.95
12.22
12.63
12.63
+3.27%
2,081
0.33
Sep 15, 2026
13.70
13.70
12.20
12.23
12.23
-3.47%
7,469
1.22
Sep 14, 2026
12.67
13.06
12.52
12.67
12.67
0.00%
0
0.00
Sep 11, 2026
12.99
13.06
12.52
12.67
12.67
+0.08%
1,445
0.23
Sep 10, 2026
13.24
13.99
12.49
12.66
12.66
-4.38%
4,087
0.66
Sep 09, 2026
13.30
13.30
12.67
13.24
13.24
+1.07%
4,567
0.75
Sep 08, 2026
12.99
13.14
12.54
13.10
13.10
+4.30%
2,876
0.47
Sep 07, 2026
13.40
13.90
12.41
12.56
12.56
-5.49%
21,556
3.64
Sep 04, 2026
13.32
13.75
12.55
13.29
13.29
+2.23%
8,080
1.37
Sep 03, 2026
13.21
13.71
12.80
13.00
13.00
-1.07%
3,152
0.53
Sep 02, 2026
12.25
13.49
12.25
13.14
13.14
-1.79%
10,111
1.68
Sep 01, 2026
13.05
13.84
12.54
13.38
13.38
-1.91%
14,847
2.50
Aug 31, 2026
15.50
15.50
13.36
13.64
13.64
-7.21%
16,444
2.79
Aug 28, 2026
15.80
15.80
14.11
14.70
14.70
-2.13%
6,913
1.17
Aug 27, 2026
15.00
15.25
14.87
15.02
15.02
+3.16%
1,517
0.24
Aug 26, 2026
14.50
15.64
14.28
14.56
14.56
-4.46%
8,167
1.31
Aug 25, 2026
16.02
16.02
15.08
15.24
15.24
-1.49%
2,824
0.46
Aug 24, 2026
15.97
15.97
14.42
15.47
15.47
+0.26%
7,032
1.14
Aug 21, 2026
14.68
15.48
13.21
15.43
15.43
+5.18%
18,912
3.10
Aug 20, 2026
14.20
16.00
14.20
14.67
14.67
-4.74%
19,122
3.20
Aug 19, 2026
15.80
15.95
14.76
15.40
15.40
+0.26%
1,332
0.22
Aug 18, 2026
14.44
15.57
14.44
15.36
15.36
+8.47%
6,594
1.09
Aug 17, 2026
15.66
15.66
14.00
14.16
14.16
-1.19%
8,429
1.39
Aug 14, 2026
15.40
15.40
13.81
14.33
14.33
-1.31%
686
0.11
Aug 13, 2026
14.21
14.81
14.07
14.52
14.52
+2.91%
6,376
1.06
Aug 12, 2026
15.00
15.43
13.77
14.11
14.11
-5.30%
8,010
1.33
Aug 11, 2026
14.58
15.11
14.25
14.90
14.90
+4.71%
3,725
0.62
Aug 10, 2026
13.52
14.74
12.63
14.23
14.23
+5.25%
20,354
3.47
Aug 07, 2026
12.89
14.11
12.21
13.52
13.52
-0.29%
29,572
5.37
Aug 06, 2026
14.00
14.59
13.54
13.56
13.56
-4.84%
21,842
4.20
Aug 05, 2026
14.73
14.99
14.25
14.25
14.25
-4.94%
16,724
3.20
Aug 04, 2026
15.84
15.90
14.99
14.99
14.99
-4.95%
7,974
1.53
Aug 03, 2026
16.94
17.38
15.77
15.77
15.77
-4.94%
13,134
2.62
Jul 31, 2026
16.54
16.60
16.01
16.59
16.59
+4.93%
3,742
0.75
Jul 30, 2026
16.34
16.80
15.53
15.81
15.81
-3.01%
6,525
1.32
Jul 29, 2026
17.01
17.10
16.27
16.30
16.30
-4.73%
10,431
2.19
Jul 28, 2026
17.61
18.15
17.07
17.11
17.11
-3.98%
3,688
0.75
Rows: