Want to see IN:TALBROAUTO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
434.55
434.55
411.05
418.70
418.70
-2.31%
7,224
0.58
Sep 30, 2026
430.70
440.40
425.75
428.60
428.60
-1.22%
11,139
0.88
Sep 29, 2026
443.55
447.45
432.00
433.90
433.90
-0.71%
16,007
1.27
Sep 28, 2026
455.05
455.30
426.45
437.00
437.00
-4.49%
37,946
3.06
Sep 25, 2026
463.50
472.30
452.50
457.55
457.55
-1.74%
16,898
1.35
Sep 24, 2026
464.60
482.40
458.00
465.65
465.65
-0.44%
21,174
1.64
Sep 23, 2026
480.35
482.25
464.55
467.70
467.70
-1.56%
12,502
0.99
Sep 22, 2026
467.00
485.00
467.00
475.10
475.10
+1.85%
15,916
1.05
Sep 21, 2026
482.00
485.40
462.80
466.45
466.45
-1.92%
23,634
1.48
Sep 18, 2026
441.95
480.00
440.00
475.60
475.60
+9.35%
77,830
5.22
Sep 17, 2026
418.00
441.50
418.00
434.95
434.95
+3.87%
15,707
1.06
Sep 16, 2026
418.75
428.70
410.20
418.75
418.75
-0.32%
11,301
0.77
Sep 15, 2026
424.55
442.95
417.45
420.10
420.10
-0.91%
29,793
2.06
Sep 14, 2026
423.95
427.40
414.35
423.95
423.95
0.00%
0
0.00
Sep 11, 2026
420.30
427.40
414.35
423.95
423.95
+1.08%
10,743
0.73
Sep 10, 2026
423.80
423.80
415.00
419.95
419.40
-0.08%
5,088
0.34
Sep 09, 2026
424.15
425.35
416.60
420.30
419.75
-0.91%
11,652
0.78
Sep 08, 2026
432.00
432.65
420.80
424.15
423.59
-1.76%
12,658
0.85
Sep 07, 2026
416.95
441.35
414.80
431.75
431.18
+6.08%
74,411
5.39
Sep 04, 2026
410.10
411.65
402.15
407.00
406.47
-1.50%
4,470
0.32
Sep 03, 2026
406.35
417.05
406.35
413.20
412.66
+1.67%
4,141
0.29
Sep 02, 2026
407.70
417.15
405.30
406.40
405.87
-1.10%
4,030
0.28
Sep 01, 2026
407.50
415.55
405.95
410.90
410.36
-0.05%
5,950
0.41
Aug 31, 2026
400.45
413.65
394.50
411.10
410.56
+2.34%
11,067
0.76
Aug 28, 2026
406.60
414.25
399.60
401.70
401.17
-1.51%
3,389
0.23
Aug 27, 2026
408.75
414.00
400.55
407.85
407.32
+0.25%
5,001
0.34
Aug 26, 2026
410.65
416.20
404.90
406.85
406.32
-0.53%
5,331
0.36
Aug 25, 2026
422.85
422.85
407.75
409.00
408.46
-2.04%
3,728
0.25
Aug 24, 2026
422.75
422.90
412.30
417.50
416.95
+1.08%
3,188
0.22
Aug 21, 2026
409.10
416.20
405.35
413.05
412.51
+0.11%
4,143
0.28
Aug 20, 2026
429.05
429.05
407.65
412.60
412.06
-2.26%
18,216
1.17
Aug 19, 2026
425.00
428.85
420.75
422.15
421.60
-1.10%
2,179
0.13
Aug 18, 2026
421.40
431.35
420.35
426.85
426.29
+0.74%
5,870
0.31
Aug 17, 2026
425.55
434.85
420.35
423.70
423.15
+0.83%
9,690
0.52
Aug 14, 2026
427.70
427.70
416.80
420.20
419.65
-0.28%
2,550
0.13
Aug 13, 2026
424.45
428.50
417.90
421.40
420.85
+0.68%
8,104
0.43
Aug 12, 2026
411.40
436.35
408.90
418.55
418.00
+2.27%
11,444
0.61
Aug 11, 2026
422.00
423.40
407.85
409.25
408.71
-3.34%
11,959
0.64
Aug 10, 2026
444.95
451.00
404.00
423.40
422.85
-3.62%
42,596
2.32
Aug 07, 2026
436.15
443.10
433.00
439.30
438.72
+0.46%
9,747
0.53
Aug 06, 2026
444.40
449.00
433.00
437.30
436.73
-0.32%
17,931
0.98
Aug 05, 2026
416.20
441.25
416.20
438.70
438.13
+5.38%
23,595
1.31
Aug 04, 2026
414.80
432.00
412.00
416.30
415.75
-0.05%
9,428
0.52
Aug 03, 2026
402.20
424.00
402.20
416.50
415.95
+2.00%
9,901
0.55
Jul 31, 2026
401.35
411.05
399.00
408.35
407.82
+2.15%
8,602
0.46
Jul 30, 2026
396.00
401.35
394.35
399.75
399.23
+0.49%
2,629
0.14
Jul 29, 2026
394.00
400.00
392.50
397.80
397.28
+0.94%
4,131
0.22
Jul 28, 2026
388.75
396.00
380.05
394.10
393.58
+1.90%
5,361
0.28
Jul 27, 2026
391.35
406.95
385.00
386.75
386.24
-1.30%
10,505
0.53
Jul 24, 2026
392.25
395.50
387.50
391.85
391.34
-0.70%
6,920
0.34
Rows: